Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-2200:00:003,683,693,653,6612.213.500
2010-03-2300:00:003,673,703,653,699.068.500
2010-03-2400:00:003,693,693,643,6711.243.300
2010-03-2500:00:003,673,723,673,719.691.100
2010-03-2600:00:003,723,743,703,7112.684.700
2010-03-2900:00:003,713,763,713,769.507.700
2010-03-3000:00:003,753,773,733,7611.053.400
2010-03-3100:00:003,763,793,743,7512.749.200
2010-04-0100:00:003,763,793,763,797.511.000
2010-04-0600:00:003,793,813,773,818.884.700
2010-04-0700:00:003,813,823,783,8010.090.100
2010-04-0800:00:003,793,803,743,7611.535.100
2010-04-0900:00:003,783,803,773,807.629.300
2010-04-1200:00:003,813,823,793,814.682.700
2010-04-1300:00:003,803,813,763,769.221.400
2010-04-1400:00:003,783,793,763,7710.421.400
2010-04-1500:00:003,763,793,763,778.061.300
2010-04-1600:00:003,783,793,763,768.712.200
2010-04-1900:00:003,763,793,753,778.066.000
2010-04-2000:00:003,763,843,743,8110.903.500
2010-04-2100:00:003,833,833,783,796.662.700
2010-04-2200:00:003,773,813,713,729.724.600
2010-04-2300:00:003,723,733,653,6613.934.000
2010-04-2600:00:003,683,703,633,6411.328.400
2010-04-2700:00:003,643,653,563,5622.070.300
2010-04-2800:00:003,543,563,513,5422.713.200
2010-04-2900:00:003,533,583,513,5724.569.800
2010-04-3000:00:003,573,603,543,5822.258.300
2010-05-0300:00:003,563,633,553,625.645.200
2010-05-0400:00:003,623,633,563,5612.595.300
2010-05-0500:00:003,573,583,493,5118.180.700
2010-05-0600:00:003,493,523,433,4519.854.600
2010-05-0700:00:003,393,483,363,3816.625.900
2010-05-1000:00:003,473,493,403,4827.126.400
2010-05-1100:00:003,463,523,423,5033.745.100
2010-05-1200:00:003,513,563,483,5313.057.000
2010-05-1300:00:003,553,563,463,4921.754.200
2010-05-1400:00:003,483,503,423,4220.073.900
2010-05-1700:00:003,423,473,403,4417.726.900
2010-05-1800:00:003,463,533,433,5236.365.400
2010-05-1900:00:003,493,553,453,5354.028.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters