Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1100:00:004,454,474,434,443.617.000
2005-08-1200:00:004,454,454,424,442.882.900
2005-08-1500:00:004,444,444,444,440
2005-08-1600:00:004,474,474,434,434.391.900
2005-08-1700:00:004,444,444,404,432.830.100
2005-08-1800:00:004,444,444,384,406.243.100
2005-08-1900:00:004,414,434,374,417.920.900
2005-08-2200:00:004,404,434,404,413.244.300
2005-08-2300:00:004,414,414,394,392.759.600
2005-08-2400:00:004,404,434,394,437.511.600
2005-08-2500:00:004,434,544,434,4915.418.900
2005-08-2600:00:004,514,514,444,457.899.300
2005-08-2900:00:004,494,494,454,462.330.300
2005-08-3000:00:004,484,494,424,425.228.900
2005-08-3100:00:004,444,494,434,485.871.200
2005-09-0100:00:004,494,534,474,524.223.500
2005-09-0200:00:004,524,544,494,523.568.500
2005-09-0500:00:004,534,594,534,576.380.900
2005-09-0600:00:004,604,604,554,577.076.800
2005-09-0700:00:004,564,564,544,563.929.500
2005-09-0800:00:004,554,614,554,584.697.400
2005-09-0900:00:004,594,614,554,593.221.000
2005-09-1200:00:004,604,694,574,6511.147.000
2005-09-1300:00:004,664,684,614,655.881.000
2005-09-1400:00:004,644,684,624,654.806.300
2005-09-1500:00:004,644,664,614,645.353.000
2005-09-1600:00:004,654,654,624,6515.375.400
2005-09-1900:00:004,664,794,644,7818.420.500
2005-09-2000:00:004,804,834,774,8018.151.700
2005-09-2100:00:005,155,184,805,0958.321.600
2005-09-2200:00:005,095,094,934,9749.595.000
2005-09-2300:00:005,005,034,985,0112.699.000
2005-09-2600:00:005,045,055,005,009.810.200
2005-09-2700:00:005,015,014,994,996.167.600
2005-09-2800:00:004,984,984,914,9221.393.300
2005-09-2900:00:004,894,924,834,8625.739.200
2005-09-3000:00:004,874,894,824,8512.564.400
2005-10-0300:00:004,864,874,774,7722.513.100
2005-10-0400:00:004,754,764,634,6864.071.300
2005-10-0500:00:004,684,774,664,7126.723.000
2005-10-0600:00:004,704,764,664,6814.720.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters