Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-0100:00:003,603,613,593,617.874.400
2005-12-0200:00:003,603,623,603,6123.179.000
2005-12-0500:00:003,623,623,583,608.165.500
2005-12-0600:00:003,603,623,603,618.191.200
2005-12-0700:00:003,613,613,543,5411.968.600
2005-12-0800:00:003,543,573,543,578.238.700
2005-12-0900:00:003,573,573,533,5311.152.100
2005-12-1200:00:003,523,543,493,5014.328.500
2005-12-1300:00:003,503,553,493,5316.466.300
2005-12-1400:00:003,543,543,503,5314.689.200
2005-12-1500:00:003,543,543,483,499.611.000
2005-12-1600:00:003,473,513,473,5018.289.700
2005-12-1900:00:003,503,513,453,458.805.600
2005-12-2000:00:003,453,453,403,4025.470.300
2005-12-2100:00:003,413,543,413,5220.328.900
2005-12-2200:00:003,543,553,493,509.896.700
2005-12-2300:00:003,523,543,503,516.636.200
2005-12-2600:00:003,513,513,513,510
2005-12-2700:00:003,513,533,503,522.724.600
2005-12-2800:00:003,503,513,483,494.118.500
2005-12-2900:00:003,503,513,493,502.588.700
2005-12-3000:00:003,503,503,463,472.619.800
2006-01-0200:00:003,503,573,483,5411.033.700
2006-01-0300:00:003,573,573,513,5213.305.600
2006-01-0400:00:003,543,593,523,5814.294.100
2006-01-0500:00:003,583,583,553,567.915.100
2006-01-0600:00:003,563,573,533,553.859.800
2006-01-0900:00:003,553,573,533,568.952.700
2006-01-1000:00:003,543,553,523,545.892.500
2006-01-1100:00:003,543,553,513,5312.127.200
2006-01-1200:00:003,533,553,523,556.990.900
2006-01-1300:00:003,543,583,533,557.057.700
2006-01-1600:00:003,553,573,543,557.229.000
2006-01-1700:00:003,553,593,533,569.579.000
2006-01-1800:00:003,533,583,523,5612.573.700
2006-01-1900:00:003,563,573,543,558.191.100
2006-01-2000:00:003,553,643,543,5924.210.200
2006-01-2300:00:003,623,643,603,6313.921.400
2006-01-2400:00:003,633,633,563,569.083.100
2006-01-2500:00:003,583,593,533,588.847.900
2006-01-2600:00:003,603,613,553,598.737.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters