Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-3000:00:004,274,284,264,282.440.900
2004-12-3100:00:004,284,284,284,280
2005-01-0300:00:004,294,334,264,324.881.700
2005-01-0400:00:004,324,364,304,3211.020.300
2005-01-0500:00:004,314,374,294,377.648.600
2005-01-0600:00:004,374,374,314,334.876.900
2005-01-0700:00:004,324,354,314,335.900.000
2005-01-1000:00:004,334,354,314,346.879.200
2005-01-1100:00:004,354,354,284,319.025.500
2005-01-1200:00:004,324,354,294,329.922.600
2005-01-1300:00:004,334,354,314,357.033.900
2005-01-1400:00:004,354,434,344,4214.411.600
2005-01-1700:00:004,444,464,394,407.539.000
2005-01-1800:00:004,404,404,354,3611.502.300
2005-01-1900:00:004,374,394,354,3711.865.900
2005-01-2000:00:004,374,384,334,3310.592.000
2005-01-2100:00:004,344,414,344,418.346.500
2005-01-2400:00:004,414,454,414,458.787.900
2005-01-2500:00:004,454,494,444,4711.286.800
2005-01-2600:00:004,474,474,434,4510.130.100
2005-01-2700:00:004,444,464,424,458.431.900
2005-01-2800:00:004,454,474,444,445.062.500
2005-01-3100:00:004,444,574,444,5515.413.700
2005-02-0100:00:004,564,584,534,578.229.100
2005-02-0200:00:004,574,574,554,577.330.300
2005-02-0300:00:004,584,614,554,589.573.700
2005-02-0400:00:004,594,644,594,637.689.600
2005-02-0700:00:004,664,704,634,6312.042.000
2005-02-0800:00:004,654,654,574,5811.046.400
2005-02-0900:00:004,584,594,564,597.003.200
2005-02-1000:00:004,594,614,584,597.202.200
2005-02-1100:00:004,604,614,564,577.649.900
2005-02-1400:00:004,584,604,574,596.795.900
2005-02-1500:00:004,604,604,584,586.543.600
2005-02-1600:00:004,594,594,554,557.740.800
2005-02-1700:00:004,564,574,534,577.221.100
2005-02-1800:00:004,584,594,394,4122.787.500
2005-02-2100:00:004,414,424,224,2751.094.200
2005-02-2200:00:004,324,354,274,3016.294.900
2005-02-2300:00:004,284,394,284,3913.956.600
2005-02-2400:00:004,414,414,274,3011.341.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters