Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0800:00:003,974,023,974,014.288.500
2006-11-0900:00:004,004,013,974,016.637.000
2006-11-1000:00:004,014,123,994,1014.053.500
2006-11-1300:00:004,094,144,064,129.211.600
2006-11-1400:00:004,114,124,054,058.631.200
2006-11-1500:00:004,074,094,074,075.441.600
2006-11-1600:00:004,074,144,074,1310.046.700
2006-11-1700:00:004,134,164,114,127.970.100
2006-11-2000:00:004,114,184,114,157.552.700
2006-11-2100:00:004,164,204,164,186.116.600
2006-11-2200:00:004,184,204,164,177.292.900
2006-11-2300:00:004,174,204,174,195.163.900
2006-11-2400:00:004,184,234,174,236.604.000
2006-11-2700:00:004,224,264,164,177.556.100
2006-11-2800:00:004,164,174,134,147.207.100
2006-11-2900:00:004,144,214,144,207.410.600
2006-11-3000:00:004,184,224,174,185.436.100
2006-12-0100:00:004,184,214,164,185.918.900
2006-12-0400:00:004,204,244,194,237.801.600
2006-12-0500:00:004,224,254,224,245.555.400
2006-12-0600:00:004,244,274,224,227.451.600
2006-12-0700:00:004,224,254,224,246.214.400
2006-12-0800:00:004,244,324,244,3210.890.900
2006-12-1100:00:004,324,344,274,3011.390.600
2006-12-1200:00:004,324,324,284,308.768.000
2006-12-1300:00:004,294,334,294,326.324.800
2006-12-1400:00:004,324,364,324,346.956.900
2006-12-1500:00:004,364,374,324,357.418.300
2006-12-1800:00:004,364,384,354,375.289.200
2006-12-1900:00:004,364,384,334,354.419.000
2006-12-2000:00:004,364,384,334,366.454.300
2006-12-2100:00:004,354,364,304,336.002.400
2006-12-2200:00:004,324,334,274,274.605.700
2006-12-2700:00:004,284,334,274,334.210.900
2006-12-2800:00:004,314,324,294,314.136.100
2006-12-2900:00:004,304,324,284,303.273.800
2007-01-0200:00:004,324,374,304,374.547.400
2007-01-0300:00:004,364,374,324,364.367.800
2007-01-0400:00:004,334,354,304,306.086.700
2007-01-0500:00:004,304,324,244,247.438.100
2007-01-0800:00:004,264,314,254,288.785.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters