Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0800:00:004,264,314,254,288.785.500
2007-01-0900:00:004,284,314,284,285.120.800
2007-01-1000:00:004,284,294,244,295.003.300
2007-01-1100:00:004,294,304,264,306.568.000
2007-01-1200:00:004,294,344,294,344.566.600
2007-01-1500:00:004,354,364,334,365.446.800
2007-01-1600:00:004,364,394,354,396.137.300
2007-01-1700:00:004,394,404,314,337.477.800
2007-01-1800:00:004,344,364,324,354.184.100
2007-01-1900:00:004,364,384,324,376.397.600
2007-01-2200:00:004,384,394,354,384.066.000
2007-01-2300:00:004,384,384,324,343.502.400
2007-01-2400:00:004,354,394,344,395.250.200
2007-01-2500:00:004,394,404,364,383.765.100
2007-01-2600:00:004,364,414,344,415.073.600
2007-01-2900:00:004,414,464,414,454.731.200
2007-01-3000:00:004,464,484,424,484.162.000
2007-01-3100:00:004,474,534,454,527.484.800
2007-02-0100:00:004,534,664,534,5713.330.300
2007-02-0200:00:004,574,644,554,648.302.100
2007-02-0500:00:004,634,674,604,635.441.900
2007-02-0600:00:004,614,684,614,665.845.400
2007-02-0700:00:004,664,694,654,665.334.900
2007-02-0800:00:004,674,694,624,688.367.400
2007-02-0900:00:004,694,744,684,708.217.400
2007-02-1200:00:004,704,724,674,715.562.900
2007-02-1300:00:004,704,744,704,744.200.100
2007-02-1400:00:004,764,784,744,785.082.800
2007-02-1500:00:004,784,814,744,796.353.400
2007-02-1600:00:004,784,824,744,8210.323.600
2007-02-2000:00:004,944,944,774,8012.045.100
2007-02-2100:00:004,804,844,654,6814.056.000
2007-02-2200:00:004,684,744,684,7410.443.600
2007-02-2300:00:004,694,734,674,727.481.600
2007-02-2600:00:004,724,794,724,789.017.300
2007-02-2700:00:004,724,734,554,5717.242.300
2007-02-2800:00:004,454,574,414,5218.748.800
2007-03-0100:00:004,504,534,404,4516.611.000
2007-03-0200:00:004,464,564,464,5210.651.400
2007-03-0500:00:004,434,484,434,459.825.100
2007-03-0600:00:004,484,484,424,456.220.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters