Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1800:00:003,573,633,563,5824.790.900
2006-05-1900:00:003,593,623,563,589.543.900
2006-05-2200:00:003,443,443,313,3915.600.800
2006-05-2300:00:003,383,483,373,4626.164.100
2006-05-2400:00:003,463,543,423,4521.352.500
2006-05-2500:00:003,463,473,413,4717.463.600
2006-05-2600:00:003,473,493,443,4811.007.400
2006-05-2900:00:003,503,503,453,463.731.700
2006-05-3000:00:003,453,473,423,4412.026.500
2006-05-3100:00:003,413,473,413,438.756.400
2006-06-0100:00:003,443,473,413,4613.097.900
2006-06-0200:00:003,473,473,453,468.203.900
2006-06-0500:00:003,463,463,433,444.976.200
2006-06-0600:00:003,403,443,403,425.291.900
2006-06-0700:00:003,433,473,413,449.425.400
2006-06-0800:00:003,423,473,413,4413.431.200
2006-06-0900:00:003,463,463,423,445.841.300
2006-06-1200:00:003,443,443,403,4110.497.500
2006-06-1300:00:003,393,423,363,378.046.500
2006-06-1400:00:003,373,403,363,368.164.500
2006-06-1900:00:003,363,373,333,354.970.200
2006-06-2000:00:003,353,373,333,376.650.600
2006-06-2100:00:003,383,393,353,374.440.200
2006-06-2200:00:003,383,393,363,385.043.100
2006-06-2300:00:003,383,393,343,383.510.500
2006-06-2600:00:003,383,393,353,378.270.900
2006-06-2700:00:003,373,393,363,378.673.300
2006-06-2800:00:003,373,393,373,394.088.400
2006-06-2900:00:003,393,413,383,415.412.500
2006-06-3000:00:003,423,453,413,443.883.100
2006-07-0300:00:003,453,463,433,453.862.200
2006-07-0400:00:003,443,493,443,483.149.200
2006-07-0500:00:003,493,533,463,487.134.200
2006-07-0600:00:003,473,523,473,504.463.900
2006-07-0700:00:003,503,523,503,524.390.200
2006-07-1000:00:003,533,533,503,533.441.100
2006-07-1100:00:003,513,533,483,494.017.300
2006-07-1200:00:003,513,513,463,483.545.500
2006-07-1300:00:003,463,503,463,493.505.600
2006-07-1400:00:003,483,493,463,474.648.400
2006-07-1700:00:003,483,513,473,484.018.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters