Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0300:00:004,394,454,394,457.045.500
2007-07-0400:00:004,444,474,414,434.067.000
2007-07-0500:00:004,454,464,314,349.548.300
2007-07-0600:00:004,344,384,314,385.194.400
2007-07-0900:00:004,374,384,344,354.247.000
2007-07-1000:00:004,344,364,304,325.635.000
2007-07-1100:00:004,284,324,264,305.349.900
2007-07-1200:00:004,284,374,284,365.475.900
2007-07-1300:00:004,384,394,304,326.803.300
2007-07-1600:00:004,324,334,274,3010.166.200
2007-07-1700:00:004,284,304,244,264.964.900
2007-07-1800:00:004,244,264,214,234.728.300
2007-07-1900:00:004,244,264,194,194.956.800
2007-07-2000:00:004,194,264,194,217.209.200
2007-07-2300:00:004,204,234,184,223.694.200
2007-07-2400:00:004,214,234,164,175.735.400
2007-07-2500:00:004,164,184,104,117.421.300
2007-07-2600:00:004,124,174,094,0910.890.700
2007-07-2700:00:004,064,144,044,059.839.400
2007-07-3000:00:004,064,074,024,027.719.900
2007-07-3100:00:004,054,094,004,067.293.800
2007-08-0100:00:004,014,043,893,987.750.600
2007-08-0200:00:004,004,183,964,1613.667.800
2007-08-0300:00:004,184,184,084,097.339.100
2007-08-0600:00:004,074,164,074,1211.985.000
2007-08-0700:00:004,154,164,094,157.616.900
2007-08-0800:00:004,184,234,134,219.187.400
2007-08-0900:00:004,184,324,184,2813.281.000
2007-08-1000:00:004,204,334,204,2511.412.400
2007-08-1300:00:004,304,304,194,217.763.700
2007-08-1400:00:004,224,264,194,216.430.800
2007-08-1600:00:004,164,204,074,079.474.800
2007-08-1700:00:004,044,124,014,098.930.100
2007-08-2000:00:004,104,174,084,155.023.400
2007-08-2100:00:004,154,154,084,104.700.600
2007-08-2200:00:004,114,194,104,184.937.100
2007-08-2300:00:004,184,204,144,154.515.600
2007-08-2400:00:004,114,304,114,2810.440.700
2007-08-2700:00:004,284,304,224,223.455.100
2007-08-2800:00:004,224,284,204,245.176.600
2007-08-2900:00:004,234,294,224,246.219.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters