Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1700:00:003,483,513,473,484.018.700
2006-07-1800:00:003,473,523,473,504.446.200
2006-07-1900:00:003,513,533,503,533.341.900
2006-07-2000:00:003,533,543,503,524.738.300
2006-07-2100:00:003,533,553,513,516.477.600
2006-07-2400:00:003,513,563,513,565.171.400
2006-07-2500:00:003,563,563,523,554.410.600
2006-07-2600:00:003,543,563,523,544.338.800
2006-07-2700:00:003,563,593,543,595.787.100
2006-07-2800:00:003,583,633,583,626.294.900
2006-07-3100:00:003,623,633,613,625.083.600
2006-08-0100:00:003,643,643,603,625.719.100
2006-08-0200:00:003,643,663,623,664.373.300
2006-08-0300:00:003,653,663,623,635.189.100
2006-08-0400:00:003,643,653,623,633.630.200
2006-08-0700:00:003,623,643,623,633.962.600
2006-08-0800:00:003,633,643,613,635.374.400
2006-08-0900:00:003,633,663,623,656.289.700
2006-08-1000:00:003,633,683,623,675.428.900
2006-08-1100:00:003,673,683,663,662.940.300
2006-08-1400:00:003,673,683,643,654.153.700
2006-08-1600:00:003,673,673,623,655.460.100
2006-08-1700:00:003,643,643,613,614.808.900
2006-08-1800:00:003,623,663,623,664.982.000
2006-08-2100:00:003,673,683,633,643.049.700
2006-08-2200:00:003,653,653,623,622.686.500
2006-08-2300:00:003,623,653,623,624.284.800
2006-08-2400:00:003,623,633,623,625.294.100
2006-08-2500:00:003,633,633,613,624.831.900
2006-08-2800:00:003,623,673,613,674.598.900
2006-08-2900:00:003,673,683,653,665.465.800
2006-08-3000:00:003,663,663,653,663.802.100
2006-08-3100:00:003,663,673,653,652.145.100
2006-09-0100:00:003,653,713,653,706.820.300
2006-09-0400:00:003,713,723,693,703.760.600
2006-09-0500:00:003,703,713,663,675.614.100
2006-09-0600:00:003,673,693,633,643.181.600
2006-09-0700:00:003,653,693,643,665.015.900
2006-09-0800:00:003,653,693,643,692.805.800
2006-09-1100:00:003,683,703,673,693.900.000
2006-09-1200:00:003,703,713,643,716.400.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters