Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1600:00:004,284,294,234,267.286.200
2005-06-1700:00:004,294,304,264,288.374.500
2005-06-2000:00:004,284,304,284,284.791.200
2005-06-2100:00:004,294,334,284,315.932.600
2005-06-2200:00:004,304,334,294,323.997.500
2005-06-2300:00:004,314,334,284,304.853.200
2005-06-2400:00:004,294,314,274,282.773.900
2005-06-2700:00:004,284,314,274,283.558.200
2005-06-2800:00:004,274,304,264,294.605.700
2005-06-2900:00:004,284,424,284,3919.431.700
2005-06-3000:00:004,394,434,384,4310.950.400
2005-07-0100:00:004,424,494,414,4711.968.000
2005-07-0400:00:004,454,454,384,409.855.100
2005-07-0500:00:004,404,414,364,388.208.600
2005-07-0600:00:004,384,384,354,366.855.500
2005-07-0700:00:004,344,364,274,3520.611.700
2005-07-0800:00:004,364,444,354,4012.695.600
2005-07-1100:00:004,404,444,394,395.206.700
2005-07-1200:00:004,394,414,384,393.420.100
2005-07-1300:00:004,434,434,394,395.103.200
2005-07-1400:00:004,414,414,354,388.501.300
2005-07-1500:00:004,404,404,354,406.834.500
2005-07-1800:00:004,394,414,374,383.816.300
2005-07-1900:00:004,364,414,364,416.024.000
2005-07-2000:00:004,434,434,394,404.527.700
2005-07-2100:00:004,394,444,394,446.677.100
2005-07-2200:00:004,454,454,434,454.483.100
2005-07-2500:00:004,444,464,424,444.016.000
2005-07-2600:00:004,434,474,414,455.363.200
2005-07-2700:00:004,474,534,454,5314.217.700
2005-07-2800:00:004,554,554,494,5010.816.200
2005-07-2900:00:004,504,554,494,538.778.200
2005-08-0100:00:004,504,514,454,4913.131.100
2005-08-0200:00:004,484,484,454,4514.217.800
2005-08-0300:00:004,464,484,454,477.466.000
2005-08-0400:00:004,484,484,454,465.056.500
2005-08-0500:00:004,454,474,434,454.616.500
2005-08-0800:00:004,454,474,434,444.456.500
2005-08-0900:00:004,434,444,404,437.570.100
2005-08-1000:00:004,424,484,414,457.924.200
2005-08-1100:00:004,454,474,434,443.617.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters