Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2400:00:004,414,414,274,3011.341.800
2005-02-2500:00:004,324,404,314,3912.039.000
2005-02-2800:00:004,384,434,384,415.286.900
2005-03-0100:00:004,404,444,344,3513.066.500
2005-03-0200:00:004,364,384,214,2626.365.200
2005-03-0300:00:004,264,324,244,289.503.100
2005-03-0400:00:004,294,424,284,4016.872.600
2005-03-0700:00:004,414,444,384,428.777.300
2005-03-0800:00:004,394,414,364,376.422.100
2005-03-0900:00:004,374,404,274,2813.802.500
2005-03-1000:00:004,264,274,184,2519.996.700
2005-03-1100:00:004,284,284,224,226.965.300
2005-03-1400:00:004,204,254,184,229.464.600
2005-03-1500:00:004,204,284,194,2611.287.200
2005-03-1600:00:004,284,284,204,2214.162.600
2005-03-1700:00:004,244,274,234,248.590.600
2005-03-1800:00:004,234,284,234,2312.214.200
2005-03-2100:00:004,254,284,244,259.793.900
2005-03-2200:00:004,264,264,244,256.908.900
2005-03-2300:00:004,214,274,214,2510.911.000
2005-03-2400:00:004,244,304,234,288.220.800
2005-03-2500:00:004,284,284,284,280
2005-03-2800:00:004,284,284,284,280
2005-03-2900:00:004,294,294,264,286.061.100
2005-03-3000:00:004,284,304,264,2818.276.900
2005-03-3100:00:004,304,324,284,309.007.100
2005-04-0100:00:004,304,404,304,3810.380.900
2005-04-0400:00:004,384,384,344,367.418.800
2005-04-0500:00:004,394,394,344,384.731.100
2005-04-0600:00:004,394,394,324,347.361.300
2005-04-0700:00:004,354,364,324,358.595.200
2005-04-0800:00:004,364,414,354,4112.545.500
2005-04-1100:00:004,404,424,404,406.056.700
2005-04-1200:00:004,414,444,384,418.423.300
2005-04-1300:00:004,424,494,424,4810.508.400
2005-04-1400:00:004,474,484,444,4611.600.500
2005-04-1500:00:004,474,474,414,439.278.400
2005-04-1800:00:004,384,414,344,387.720.900
2005-04-1900:00:004,404,404,354,366.877.700
2005-04-2000:00:004,384,384,334,364.505.200
2005-04-2100:00:004,334,384,334,363.301.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters