Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2900:00:004,234,294,224,246.219.300
2007-08-3000:00:004,274,314,234,304.891.900
2007-08-3100:00:004,344,344,284,326.002.100
2007-09-0300:00:004,334,364,314,332.679.000
2007-09-0400:00:004,334,354,284,336.379.100
2007-09-0500:00:004,334,374,304,329.099.800
2007-09-0600:00:004,334,364,294,345.486.200
2007-09-0700:00:004,314,364,284,293.920.400
2007-09-1000:00:004,284,524,284,5019.383.500
2007-09-1100:00:004,504,524,434,449.056.400
2007-09-1200:00:004,454,464,384,438.837.600
2007-09-1300:00:004,414,474,384,464.247.200
2007-09-1400:00:004,444,474,414,433.227.000
2007-09-1700:00:004,434,464,394,434.028.800
2007-09-1800:00:004,444,454,404,424.819.800
2007-09-1900:00:004,444,484,404,469.215.600
2007-09-2000:00:004,474,494,414,415.991.600
2007-09-2100:00:004,424,454,394,398.340.900
2007-09-2400:00:004,414,434,394,414.783.300
2007-09-2500:00:004,414,434,374,384.154.200
2007-09-2600:00:004,384,414,374,397.406.200
2007-09-2700:00:004,414,434,344,364.895.300
2007-09-2800:00:004,374,394,334,364.192.500
2007-10-0100:00:004,374,414,354,402.545.500
2007-10-0200:00:004,414,434,384,414.526.200
2007-10-0300:00:004,414,434,404,413.496.100
2007-10-0400:00:004,414,424,394,403.371.000
2007-10-0500:00:004,424,454,394,435.250.000
2007-10-0800:00:004,444,464,414,444.379.300
2007-10-0900:00:004,424,534,424,5215.559.800
2007-10-1000:00:004,534,534,494,504.223.400
2007-10-1100:00:004,514,554,514,515.122.000
2007-10-1200:00:004,494,554,444,5419.611.800
2007-10-1500:00:004,544,574,514,5232.644.500
2007-10-1600:00:004,514,584,514,5612.949.500
2007-10-1700:00:004,574,584,534,553.814.300
2007-10-1800:00:004,574,594,524,573.713.600
2007-10-1900:00:004,544,574,534,553.763.100
2007-10-2200:00:004,414,454,344,394.246.400
2007-10-2300:00:004,414,444,364,3729.134.200
2007-10-2400:00:004,424,454,364,396.469.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters