Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-2400:00:004,424,454,364,396.469.100
2007-10-2500:00:004,384,454,374,4115.049.800
2007-10-2600:00:004,434,434,394,405.748.200
2007-10-2900:00:004,414,544,414,5213.083.200
2007-10-3000:00:004,534,534,474,473.549.100
2007-10-3100:00:004,504,504,454,474.515.800
2007-11-0100:00:004,454,474,384,403.606.900
2007-11-0200:00:004,374,494,374,464.980.900
2007-11-0500:00:004,434,524,434,505.888.400
2007-11-0600:00:004,504,524,454,476.645.100
2007-11-0700:00:004,464,504,444,456.403.200
2007-11-0800:00:004,424,464,404,415.719.600
2007-11-0900:00:004,424,424,264,3012.128.500
2007-11-1200:00:004,274,344,244,318.332.200
2007-11-1300:00:004,284,324,264,324.445.800
2007-11-1400:00:004,354,384,284,344.184.700
2007-11-1500:00:004,334,414,324,368.077.000
2007-11-1600:00:004,364,444,344,436.472.700
2007-11-1900:00:004,434,494,394,438.817.100
2007-11-2000:00:004,444,454,394,409.198.100
2007-11-2100:00:004,374,404,344,386.689.900
2007-11-2200:00:004,384,394,344,373.434.400
2007-11-2300:00:004,364,414,334,403.264.500
2007-11-2600:00:004,434,434,374,383.140.000
2007-11-2700:00:004,354,384,304,325.216.600
2007-11-2800:00:004,334,344,274,325.470.200
2007-11-2900:00:004,344,344,284,307.846.300
2007-11-3000:00:004,304,364,294,346.416.600
2007-12-0300:00:004,324,414,324,327.580.200
2007-12-0400:00:004,324,384,284,307.061.500
2007-12-0500:00:004,324,434,314,417.281.100
2007-12-0600:00:004,434,444,364,435.167.300
2007-12-0700:00:004,434,454,424,433.658.200
2007-12-1000:00:004,424,454,394,423.769.400
2007-12-1100:00:004,434,454,404,424.180.900
2007-12-1200:00:004,394,524,394,477.012.500
2007-12-1300:00:004,434,504,434,446.305.700
2007-12-1400:00:004,464,474,434,452.718.700
2007-12-1700:00:004,414,444,394,403.136.500
2007-12-1800:00:004,414,474,384,395.475.500
2007-12-1900:00:004,384,404,344,3414.691.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters