Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2600:00:003,603,613,553,598.737.300
2006-01-2700:00:003,603,623,583,618.850.900
2006-01-3000:00:003,603,613,553,5610.652.200
2006-01-3100:00:003,553,593,553,578.064.700
2006-02-0100:00:003,573,573,543,569.181.300
2006-02-0200:00:003,563,613,553,5811.267.500
2006-02-0300:00:003,573,623,563,5810.168.800
2006-02-0600:00:003,583,593,553,568.568.500
2006-02-0700:00:003,563,573,533,5512.037.800
2006-02-0800:00:003,553,573,533,559.783.300
2006-02-0900:00:003,553,563,533,548.039.900
2006-02-1000:00:003,533,543,503,5210.979.300
2006-02-1300:00:003,513,543,513,535.629.000
2006-02-1400:00:003,543,553,523,546.736.700
2006-02-1500:00:003,573,573,553,5710.040.300
2006-02-1600:00:003,573,573,553,577.683.900
2006-02-1700:00:003,603,653,593,6323.064.700
2006-02-2000:00:003,633,633,613,625.095.500
2006-02-2100:00:003,623,703,613,6712.976.200
2006-02-2200:00:003,673,723,663,7213.649.900
2006-02-2300:00:003,723,723,623,6514.920.100
2006-02-2400:00:003,643,663,613,6510.266.100
2006-02-2700:00:003,663,703,653,698.983.300
2006-02-2800:00:003,703,713,643,6811.189.600
2006-03-0100:00:003,683,693,643,689.523.600
2006-03-0200:00:003,683,683,613,648.429.500
2006-03-0300:00:003,633,653,613,636.515.000
2006-03-0600:00:003,633,653,623,656.715.700
2006-03-0700:00:003,643,643,613,637.892.400
2006-03-0800:00:003,613,643,583,6012.470.800
2006-03-0900:00:003,613,623,573,608.730.800
2006-03-1000:00:003,583,613,573,606.675.200
2006-03-1300:00:003,613,633,603,636.394.800
2006-03-1400:00:003,623,683,603,6518.893.000
2006-03-1500:00:003,653,683,633,656.170.100
2006-03-1600:00:003,673,683,653,686.371.800
2006-03-1700:00:003,693,703,663,6915.530.300
2006-03-2000:00:003,703,713,683,705.869.500
2006-03-2100:00:003,703,733,683,7110.554.200
2006-03-2200:00:003,713,743,703,7414.449.500
2006-03-2300:00:003,753,753,653,6912.750.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters