Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2100:00:004,334,384,334,363.301.600
2005-04-2200:00:004,384,384,354,372.189.800
2005-04-2500:00:004,384,394,344,381.740.000
2005-04-2600:00:004,404,404,354,3610.623.800
2005-04-2700:00:004,354,374,324,344.456.100
2005-04-2800:00:004,344,364,304,318.541.600
2005-04-2900:00:004,314,394,304,366.442.900
2005-05-0200:00:004,384,434,364,414.823.600
2005-05-0300:00:004,414,444,394,4115.679.600
2005-05-0400:00:004,424,444,394,3911.282.700
2005-05-0500:00:004,394,454,394,438.330.600
2005-05-0600:00:004,224,324,204,3266.815.400
2005-05-0900:00:004,324,344,284,3322.741.300
2005-05-1000:00:004,324,394,324,3819.675.800
2005-05-1100:00:004,374,404,364,4030.193.800
2005-05-1200:00:004,404,424,394,4119.807.100
2005-05-1300:00:004,394,484,394,4627.986.100
2005-05-1600:00:004,424,484,424,4523.549.500
2005-05-1700:00:004,464,464,384,3913.850.100
2005-05-1800:00:004,404,494,394,4537.571.000
2005-05-1900:00:004,484,484,434,4625.771.200
2005-05-2000:00:004,464,474,414,4612.119.000
2005-05-2300:00:004,264,324,254,309.415.500
2005-05-2400:00:004,294,294,254,2620.508.600
2005-05-2500:00:004,274,314,264,2915.006.800
2005-05-2600:00:004,294,344,284,3413.529.800
2005-05-2700:00:004,384,384,334,3310.666.200
2005-05-3000:00:004,344,364,334,354.304.000
2005-05-3100:00:004,344,364,334,3517.066.600
2005-06-0100:00:004,344,364,324,348.339.000
2005-06-0200:00:004,344,344,324,325.117.100
2005-06-0300:00:004,324,324,324,320
2005-06-0600:00:004,284,334,284,304.748.900
2005-06-0700:00:004,324,324,284,3011.694.900
2005-06-0800:00:004,304,304,264,307.678.700
2005-06-0900:00:004,284,324,284,2810.670.100
2005-06-1000:00:004,294,304,284,286.893.400
2005-06-1300:00:004,284,304,274,304.646.400
2005-06-1400:00:004,314,324,284,3210.487.000
2005-06-1500:00:004,324,344,284,2815.023.100
2005-06-1600:00:004,284,294,234,267.286.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters