Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0600:00:004,484,484,424,456.220.100
2007-03-0700:00:004,484,564,454,558.053.600
2007-03-0800:00:004,574,594,564,585.615.400
2007-03-0900:00:004,564,574,524,549.682.600
2007-03-1200:00:004,574,594,494,559.021.200
2007-03-1300:00:004,564,584,514,525.036.800
2007-03-1400:00:004,454,474,394,4113.388.800
2007-03-1500:00:004,454,474,414,4710.175.300
2007-03-1600:00:004,474,534,444,4419.003.300
2007-03-1900:00:004,464,554,464,559.338.300
2007-03-2000:00:004,524,574,504,559.147.200
2007-03-2100:00:004,534,594,514,589.057.100
2007-03-2200:00:004,604,644,594,637.849.600
2007-03-2300:00:004,614,634,594,627.496.700
2007-03-2600:00:004,634,644,604,645.365.900
2007-03-2700:00:004,654,674,614,645.838.400
2007-03-2800:00:004,644,684,634,666.584.400
2007-03-2900:00:004,684,724,674,685.136.800
2007-03-3000:00:004,674,784,674,759.541.900
2007-04-0200:00:004,724,814,724,787.379.400
2007-04-0300:00:004,794,854,794,857.945.900
2007-04-0400:00:004,864,874,844,864.730.100
2007-04-0500:00:004,864,874,824,865.647.000
2007-04-1000:00:004,854,884,834,845.908.700
2007-04-1100:00:004,864,884,824,865.878.000
2007-04-1200:00:004,844,874,794,845.157.100
2007-04-1300:00:004,844,874,844,873.056.300
2007-04-1600:00:004,864,894,864,864.745.600
2007-04-1700:00:004,864,894,844,885.093.300
2007-04-1800:00:004,894,934,824,869.053.200
2007-04-1900:00:004,844,864,814,859.485.100
2007-04-2000:00:004,894,904,824,8214.859.600
2007-04-2300:00:004,824,864,814,866.626.800
2007-04-2400:00:004,864,874,824,858.639.700
2007-04-2600:00:004,844,854,754,7711.705.300
2007-04-2700:00:004,774,774,694,7214.679.400
2007-04-3000:00:004,714,734,704,709.541.300
2007-05-0200:00:004,724,744,704,7312.000.700
2007-05-0300:00:004,714,754,684,736.358.700
2007-05-0400:00:004,734,744,714,725.599.800
2007-05-0700:00:004,744,764,724,753.793.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters