Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-1200:00:003,703,713,643,716.400.500
2006-09-1300:00:003,723,723,653,686.680.200
2006-09-1400:00:003,693,693,663,685.844.900
2006-09-1500:00:003,673,713,653,6812.475.600
2006-09-1800:00:003,673,703,663,694.459.600
2006-09-1900:00:003,683,693,653,663.430.600
2006-09-2000:00:003,663,693,653,693.966.800
2006-09-2100:00:003,683,723,683,726.788.100
2006-09-2200:00:003,723,733,683,695.154.200
2006-09-2500:00:003,693,733,693,735.337.000
2006-09-2600:00:003,733,753,703,734.154.200
2006-09-2700:00:003,743,823,733,8210.481.300
2006-09-2800:00:003,833,833,783,797.166.500
2006-09-2900:00:003,793,833,793,836.517.500
2006-10-0200:00:003,833,853,773,828.339.200
2006-10-0300:00:003,813,833,773,836.331.700
2006-10-0400:00:003,843,853,823,856.410.100
2006-10-0500:00:003,853,853,803,847.068.500
2006-10-0600:00:003,833,853,833,854.990.700
2006-10-0900:00:003,853,853,813,826.067.600
2006-10-1100:00:003,863,883,853,875.210.900
2006-10-1200:00:003,873,903,863,886.373.600
2006-10-1300:00:003,883,903,873,904.777.200
2006-10-1600:00:003,893,933,893,925.743.300
2006-10-1700:00:003,913,933,903,926.092.700
2006-10-1800:00:003,923,933,883,887.100.100
2006-10-1900:00:003,883,903,873,906.449.200
2006-10-2000:00:003,943,943,893,915.347.000
2006-10-2300:00:003,913,923,893,924.875.100
2006-10-2400:00:003,903,963,903,956.192.700
2006-10-2500:00:003,973,973,923,936.270.800
2006-10-2600:00:003,943,953,903,925.158.300
2006-10-2700:00:003,913,923,883,914.487.600
2006-10-3000:00:003,923,953,883,946.707.800
2006-10-3100:00:003,933,993,933,9910.587.400
2006-11-0100:00:003,973,983,923,936.824.800
2006-11-0200:00:003,923,983,923,964.844.200
2006-11-0300:00:003,973,973,943,973.244.200
2006-11-0600:00:003,984,033,964,016.954.500
2006-11-0700:00:004,004,033,983,985.575.100
2006-11-0800:00:003,974,023,974,014.288.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters