Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2300:00:003,753,753,653,6912.750.500
2006-03-2400:00:003,713,713,653,6716.728.800
2006-03-2700:00:003,663,683,643,668.486.700
2006-03-2800:00:003,653,663,623,639.149.300
2006-03-2900:00:003,623,673,613,668.184.700
2006-03-3000:00:003,673,683,633,6710.273.200
2006-03-3100:00:003,663,693,643,658.647.100
2006-04-0300:00:003,673,683,643,665.671.800
2006-04-0400:00:003,653,663,633,656.633.600
2006-04-0500:00:003,663,673,643,656.933.300
2006-04-0600:00:003,653,673,643,664.195.800
2006-04-0700:00:003,653,683,613,616.703.300
2006-04-1000:00:003,613,663,603,638.860.400
2006-04-1100:00:003,633,633,583,587.434.600
2006-04-1200:00:003,583,603,563,585.634.400
2006-04-1300:00:003,593,593,563,588.674.400
2006-04-1400:00:003,583,583,583,580
2006-04-1700:00:003,583,583,583,580
2006-04-1800:00:003,573,583,553,573.662.800
2006-04-1900:00:003,583,613,573,605.323.000
2006-04-2000:00:003,603,633,583,627.722.300
2006-04-2100:00:003,623,643,603,615.893.300
2006-04-2400:00:003,613,613,583,615.579.300
2006-04-2500:00:003,623,623,583,594.918.900
2006-04-2600:00:003,593,603,533,5614.080.300
2006-04-2700:00:003,563,563,533,568.809.500
2006-04-2800:00:003,553,573,543,555.483.700
2006-05-0100:00:003,553,553,553,550
2006-05-0200:00:003,553,573,533,569.877.400
2006-05-0300:00:003,573,603,563,599.030.600
2006-05-0400:00:003,603,623,573,614.641.400
2006-05-0500:00:003,603,613,593,609.158.200
2006-05-0800:00:003,623,623,593,629.365.800
2006-05-0900:00:003,623,633,613,626.229.600
2006-05-1000:00:003,623,643,613,625.959.400
2006-05-1100:00:003,623,643,593,5911.175.600
2006-05-1200:00:003,603,623,563,6032.319.400
2006-05-1500:00:003,603,653,603,6423.959.100
2006-05-1600:00:003,623,703,623,6943.509.100
2006-05-1700:00:003,693,693,603,6026.401.100
2006-05-1800:00:003,573,633,563,5824.790.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters