Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0400:00:004,024,044,004,045.684.200
2004-11-0500:00:004,034,033,983,9813.600.500
2004-11-0800:00:003,984,003,973,989.450.200
2004-11-0900:00:003,973,993,943,9811.321.600
2004-11-1000:00:003,993,993,943,9511.328.300
2004-11-1100:00:003,953,973,933,9411.189.300
2004-11-1200:00:003,943,973,903,9010.876.100
2004-11-1500:00:003,913,953,873,8922.591.800
2004-11-1600:00:003,903,953,893,958.424.100
2004-11-1700:00:003,943,973,933,967.973.800
2004-11-1800:00:003,963,963,923,936.162.300
2004-11-1900:00:003,943,963,923,968.215.800
2004-11-2200:00:003,953,983,953,987.812.100
2004-11-2300:00:003,984,023,974,017.015.000
2004-11-2400:00:004,014,034,014,026.744.400
2004-11-2500:00:004,014,084,014,0610.444.300
2004-11-2600:00:004,074,104,054,0811.202.100
2004-11-2900:00:004,094,114,044,0410.027.400
2004-11-3000:00:004,054,064,014,037.829.400
2004-12-0100:00:004,034,074,024,079.700.400
2004-12-0200:00:004,074,094,064,076.488.800
2004-12-0300:00:004,064,084,024,0612.107.600
2004-12-0600:00:004,054,104,054,107.497.800
2004-12-0700:00:004,104,144,094,137.568.000
2004-12-0800:00:004,134,154,104,145.250.700
2004-12-0900:00:004,114,144,114,135.951.000
2004-12-1000:00:004,124,214,124,1516.493.600
2004-12-1300:00:004,164,224,154,199.982.200
2004-12-1400:00:004,214,224,094,1120.547.100
2004-12-1500:00:004,134,284,114,2728.282.100
2004-12-1600:00:004,264,314,234,2412.492.100
2004-12-1700:00:004,284,284,204,2317.795.200
2004-12-2000:00:004,234,254,214,248.025.800
2004-12-2100:00:004,234,274,234,255.262.100
2004-12-2200:00:004,244,274,244,265.015.300
2004-12-2300:00:004,254,284,244,268.664.500
2004-12-2400:00:004,264,264,264,260
2004-12-2700:00:004,264,274,224,235.334.000
2004-12-2800:00:004,234,284,234,282.628.100
2004-12-2900:00:004,274,294,264,273.765.100
2004-12-3000:00:004,274,284,264,282.440.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters