Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-0700:00:003,103,123,083,094.168.400
2002-11-0800:00:003,083,143,083,134.779.900
2002-11-1100:00:003,113,173,103,125.136.300
2002-11-1200:00:003,133,173,073,134.684.900
2002-11-1300:00:003,143,143,093,142.769.300
2002-11-1400:00:003,143,143,083,103.570.300
2002-11-1500:00:003,143,163,103,164.411.600
2002-11-1800:00:003,153,163,103,114.874.800
2002-11-1900:00:003,113,123,083,122.030.500
2002-11-2000:00:003,123,123,073,072.957.500
2002-11-2100:00:003,073,153,073,114.528.100
2002-11-2200:00:003,113,133,093,113.032.300
2002-11-2500:00:003,123,143,103,135.374.300
2002-11-2600:00:003,173,233,143,1619.272.000
2002-11-2700:00:003,193,233,153,1718.752.100
2002-11-2800:00:003,163,213,123,1410.550.400
2002-11-2900:00:003,153,173,073,1111.018.700
2002-12-0200:00:003,103,143,103,145.831.100
2002-12-0300:00:003,133,153,103,143.778.100
2002-12-0400:00:003,133,143,083,115.155.100
2002-12-0500:00:003,113,123,073,103.852.600
2002-12-0600:00:003,103,133,063,124.500.300
2002-12-0900:00:003,123,143,103,103.097.300
2002-12-1000:00:003,103,193,093,165.199.200
2002-12-1100:00:003,163,303,163,2614.207.800
2002-12-1200:00:003,273,273,153,158.604.000
2002-12-1300:00:003,153,193,143,184.433.800
2002-12-1600:00:003,183,223,153,204.509.000
2002-12-1700:00:003,183,223,163,213.206.300
2002-12-1800:00:003,183,263,173,205.879.000
2002-12-1900:00:003,193,253,193,255.090.600
2002-12-2000:00:003,213,253,193,2317.499.400
2002-12-2300:00:003,233,243,153,177.123.400
2002-12-2400:00:003,173,173,173,170
2002-12-2500:00:003,173,173,173,170
2002-12-2600:00:003,173,173,173,170
2002-12-2700:00:003,193,243,163,233.554.200
2002-12-3000:00:003,223,263,203,254.203.600
2002-12-3100:00:003,253,253,253,250
2003-01-0100:00:003,253,253,253,250
2003-01-0200:00:003,283,363,243,347.015.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters