Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1500:00:003,503,513,493,505.785.300
2004-07-1600:00:003,503,503,473,4911.401.300
2004-07-1900:00:003,483,513,473,498.712.800
2004-07-2000:00:003,503,543,493,5316.491.000
2004-07-2100:00:003,533,563,533,5512.196.500
2004-07-2200:00:003,553,563,533,556.660.800
2004-07-2300:00:003,543,563,543,554.635.300
2004-07-2600:00:003,553,573,553,558.572.500
2004-07-2700:00:003,553,563,533,556.974.700
2004-07-2800:00:003,553,553,523,539.449.300
2004-07-2900:00:003,533,563,523,567.192.800
2004-07-3000:00:003,553,573,553,575.041.700
2004-08-0200:00:003,583,643,583,6330.048.200
2004-08-0300:00:003,623,703,623,6725.186.400
2004-08-0400:00:003,673,703,663,6715.032.300
2004-08-0500:00:003,673,703,653,6624.036.100
2004-08-0600:00:003,653,663,623,6412.826.500
2004-08-0900:00:003,653,653,623,639.016.900
2004-08-1000:00:003,643,653,603,638.452.300
2004-08-1100:00:003,633,643,613,627.648.800
2004-08-1200:00:003,633,673,633,679.442.100
2004-08-1300:00:003,663,693,653,6811.477.700
2004-08-1600:00:003,683,693,663,676.799.100
2004-08-1700:00:003,673,673,643,6510.643.200
2004-08-1800:00:003,653,663,633,636.655.100
2004-08-1900:00:003,643,653,633,647.247.700
2004-08-2000:00:003,633,653,623,646.669.200
2004-08-2300:00:003,643,653,633,643.617.300
2004-08-2400:00:003,643,663,633,648.690.700
2004-08-2500:00:003,643,673,643,6510.427.800
2004-08-2600:00:003,663,683,653,677.354.100
2004-08-2700:00:003,673,683,653,668.688.200
2004-08-3000:00:003,673,703,673,693.943.700
2004-08-3100:00:003,683,723,683,6920.118.500
2004-09-0100:00:003,693,713,693,709.292.000
2004-09-0200:00:003,713,723,693,707.958.800
2004-09-0300:00:003,713,733,693,7313.800.100
2004-09-0600:00:003,723,733,703,7211.792.400
2004-09-0700:00:003,713,733,703,7013.817.900
2004-09-0800:00:003,703,713,693,719.392.300
2004-09-0900:00:003,703,723,683,7215.083.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters