Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2400:00:003,223,233,203,225.103.300
2003-04-2500:00:003,233,253,223,223.488.300
2003-04-2800:00:003,223,243,203,236.295.000
2003-04-2900:00:003,223,243,203,208.525.900
2003-04-3000:00:003,223,253,213,255.615.100
2003-05-0100:00:003,253,253,253,250
2003-05-0200:00:003,253,293,253,285.749.900
2003-05-0500:00:003,283,323,283,324.432.400
2003-05-0600:00:003,323,373,313,365.808.600
2003-05-0700:00:003,353,393,343,3610.856.600
2003-05-0800:00:003,363,373,263,269.875.200
2003-05-0900:00:003,263,343,243,318.389.800
2003-05-1200:00:003,333,343,283,314.345.200
2003-05-1300:00:003,323,343,313,335.585.600
2003-05-1400:00:003,343,373,323,324.863.400
2003-05-1500:00:003,333,343,283,298.051.400
2003-05-1600:00:003,313,363,293,3613.551.100
2003-05-1900:00:003,183,233,163,2210.191.500
2003-05-2000:00:003,213,333,213,3011.315.800
2003-05-2100:00:003,313,313,243,2610.021.800
2003-05-2200:00:003,273,303,243,276.457.600
2003-05-2300:00:003,273,293,263,286.067.000
2003-05-2600:00:003,273,283,243,264.084.400
2003-05-2700:00:003,263,263,233,254.841.200
2003-05-2800:00:003,263,293,233,2510.329.900
2003-05-2900:00:003,263,283,253,275.486.400
2003-05-3000:00:003,273,293,223,2915.171.800
2003-06-0200:00:003,263,293,253,254.288.700
2003-06-0300:00:003,253,273,243,266.920.500
2003-06-0400:00:003,253,263,233,245.831.500
2003-06-0500:00:003,253,253,223,256.391.500
2003-06-0600:00:003,253,263,213,228.676.400
2003-06-0900:00:003,233,243,193,207.483.800
2003-06-1000:00:003,203,213,183,208.228.300
2003-06-1100:00:003,203,243,193,2310.460.700
2003-06-1200:00:003,243,253,223,238.583.400
2003-06-1300:00:003,243,253,213,233.555.300
2003-06-1600:00:003,233,233,213,225.193.800
2003-06-1700:00:003,233,313,233,3113.760.500
2003-06-1800:00:003,303,343,293,337.735.500
2003-06-1900:00:003,323,333,293,326.298.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters