Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2500:00:003,653,713,623,6322.548.500
2004-03-2600:00:003,643,663,633,6612.752.300
2004-03-2900:00:003,673,733,663,7313.342.600
2004-03-3000:00:003,673,713,663,6834.510.700
2004-03-3100:00:003,673,703,673,6812.249.300
2004-04-0100:00:003,693,703,663,7018.973.400
2004-04-0200:00:003,693,733,683,7123.455.600
2004-04-0500:00:003,723,723,683,6910.668.100
2004-04-0600:00:003,703,703,673,6912.861.800
2004-04-0700:00:003,683,703,663,6612.722.300
2004-04-0800:00:003,673,693,663,6812.744.400
2004-04-0900:00:003,683,683,683,680
2004-04-1200:00:003,683,683,683,680
2004-04-1300:00:003,693,713,683,6813.209.200
2004-04-1400:00:003,683,693,673,687.868.300
2004-04-1500:00:003,683,723,683,7146.224.400
2004-04-1600:00:003,703,723,703,7114.355.800
2004-04-1900:00:003,693,723,693,708.954.700
2004-04-2000:00:003,713,733,703,7020.057.800
2004-04-2100:00:003,723,723,693,7216.715.300
2004-04-2200:00:003,713,783,713,7824.378.100
2004-04-2300:00:003,783,833,723,7214.274.400
2004-04-2600:00:003,733,743,713,735.195.200
2004-04-2700:00:003,733,743,723,7311.235.700
2004-04-2800:00:003,733,743,723,7411.720.600
2004-04-2900:00:003,743,753,723,7310.949.000
2004-04-3000:00:003,733,733,683,7018.397.100
2004-05-0300:00:003,703,703,663,6818.718.100
2004-05-0400:00:003,683,713,673,7110.576.100
2004-05-0500:00:003,703,743,703,738.985.100
2004-05-0600:00:003,733,743,703,715.603.800
2004-05-0700:00:003,713,723,693,7110.009.800
2004-05-1000:00:003,693,703,663,6911.362.500
2004-05-1100:00:003,693,703,623,6316.875.500
2004-05-1200:00:003,653,703,613,6915.132.300
2004-05-1300:00:003,693,703,643,689.430.600
2004-05-1400:00:003,693,693,663,676.275.400
2004-05-1700:00:003,673,703,653,708.326.100
2004-05-1800:00:003,703,703,683,707.899.000
2004-05-1900:00:003,703,713,683,707.742.500
2004-05-2000:00:003,703,733,703,7110.167.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters