Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1900:00:003,323,333,293,326.298.000
2003-06-2000:00:003,333,383,323,3511.654.100
2003-06-2300:00:003,353,363,313,346.812.400
2003-06-2400:00:003,343,503,323,4027.363.600
2003-06-2500:00:003,433,443,363,427.569.200
2003-06-2600:00:003,423,473,393,466.751.800
2003-06-2700:00:003,463,483,413,434.673.200
2003-06-3000:00:003,443,483,423,426.962.100
2003-07-0100:00:003,423,433,333,3711.157.200
2003-07-0200:00:003,393,403,313,3714.254.500
2003-07-0300:00:003,383,393,283,319.065.700
2003-07-0400:00:003,333,373,313,325.193.700
2003-07-0700:00:003,323,393,323,384.701.100
2003-07-0800:00:003,373,393,353,364.798.800
2003-07-0900:00:003,363,393,333,397.705.300
2003-07-1000:00:003,393,443,383,3910.917.900
2003-07-1100:00:003,393,433,383,425.394.700
2003-07-1400:00:003,433,443,393,426.297.700
2003-07-1500:00:003,433,443,343,3611.471.200
2003-07-1600:00:003,373,383,343,374.814.500
2003-07-1700:00:003,363,383,343,366.081.800
2003-07-1800:00:003,373,373,333,344.927.400
2003-07-2100:00:003,353,363,333,342.887.300
2003-07-2200:00:003,333,373,313,367.345.400
2003-07-2300:00:003,353,363,343,364.374.600
2003-07-2400:00:003,363,423,363,415.878.700
2003-07-2500:00:003,413,453,393,435.885.600
2003-07-2800:00:003,433,473,403,415.796.200
2003-07-2900:00:003,403,463,393,405.490.300
2003-07-3000:00:003,403,473,403,436.195.300
2003-07-3100:00:003,443,453,403,426.403.900
2003-08-0100:00:003,423,423,383,406.839.400
2003-08-0400:00:003,423,423,373,404.933.100
2003-08-0500:00:003,403,423,373,405.084.400
2003-08-0600:00:003,403,433,373,414.992.600
2003-08-0700:00:003,413,423,383,423.704.200
2003-08-0800:00:003,423,443,403,433.275.600
2003-08-1100:00:003,433,453,413,422.504.700
2003-08-1200:00:003,433,453,423,433.106.600
2003-08-1300:00:003,433,473,423,424.694.400
2003-08-1400:00:003,413,463,413,454.420.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters