Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0900:00:003,253,253,213,2415.828.300
2003-10-1000:00:003,243,283,223,2612.151.100
2003-10-1300:00:003,273,273,253,254.939.000
2003-10-1400:00:003,253,293,243,278.763.600
2003-10-1500:00:003,283,293,253,265.506.600
2003-10-1600:00:003,263,283,253,266.422.700
2003-10-1700:00:003,273,293,263,267.008.700
2003-10-2000:00:003,263,293,263,278.069.800
2003-10-2100:00:003,273,283,243,278.776.600
2003-10-2200:00:003,263,263,233,247.578.800
2003-10-2300:00:003,243,263,233,268.663.100
2003-10-2400:00:003,253,263,243,253.114.300
2003-10-2700:00:003,263,283,243,275.101.200
2003-10-2800:00:003,263,283,253,263.136.600
2003-10-2900:00:003,273,283,253,255.569.800
2003-10-3000:00:003,253,263,223,2412.018.700
2003-10-3100:00:003,233,253,223,245.425.100
2003-11-0300:00:003,243,243,213,226.916.400
2003-11-0400:00:003,223,233,203,2012.525.300
2003-11-0500:00:003,213,223,193,229.735.900
2003-11-0600:00:003,233,283,213,2715.117.100
2003-11-0700:00:003,263,313,263,3110.820.100
2003-11-1000:00:003,303,313,283,284.419.300
2003-11-1100:00:003,283,333,283,3110.868.700
2003-11-1200:00:003,323,353,313,338.366.400
2003-11-1300:00:003,333,343,293,307.593.600
2003-11-1400:00:003,313,323,303,302.377.300
2003-11-1700:00:003,313,323,293,315.909.600
2003-11-1800:00:003,313,323,293,314.309.400
2003-11-1900:00:003,303,323,253,2611.937.700
2003-11-2000:00:003,263,263,213,2315.601.700
2003-11-2100:00:003,233,293,233,288.115.600
2003-11-2400:00:003,283,313,273,307.589.700
2003-11-2500:00:003,303,313,253,2814.398.900
2003-11-2600:00:003,273,293,263,268.927.300
2003-11-2700:00:003,283,283,273,284.270.600
2003-11-2800:00:003,283,303,263,287.932.800
2003-12-0100:00:003,283,313,273,289.239.900
2003-12-0200:00:003,293,293,263,276.187.400
2003-12-0300:00:003,273,303,263,308.337.400
2003-12-0400:00:003,293,323,293,315.122.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters