Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2900:00:003,623,673,573,5720.029.500
2004-01-3000:00:003,573,593,563,588.255.700
2004-02-0200:00:003,593,633,583,6211.791.700
2004-02-0300:00:003,623,623,553,5710.207.500
2004-02-0400:00:003,573,573,543,569.731.600
2004-02-0500:00:003,563,573,533,547.423.500
2004-02-0600:00:003,543,573,523,528.283.300
2004-02-0900:00:003,523,533,493,5011.025.500
2004-02-1000:00:003,513,533,473,5016.523.600
2004-02-1100:00:003,513,533,503,519.244.300
2004-02-1200:00:003,523,573,513,5311.742.200
2004-02-1300:00:003,533,583,533,5512.409.300
2004-02-1600:00:003,563,603,553,596.300.300
2004-02-1700:00:003,603,613,553,618.451.500
2004-02-1800:00:003,613,653,593,639.680.200
2004-02-1900:00:003,633,673,623,659.224.900
2004-02-2000:00:003,643,663,623,634.044.600
2004-02-2300:00:003,643,723,633,6812.736.700
2004-02-2400:00:003,683,723,673,7013.334.700
2004-02-2500:00:003,713,763,693,7415.376.600
2004-02-2600:00:003,763,773,733,7510.698.100
2004-02-2700:00:003,763,783,693,7217.728.300
2004-03-0100:00:003,723,783,713,7711.776.500
2004-03-0200:00:003,773,773,723,738.939.600
2004-03-0300:00:003,723,743,653,6829.418.200
2004-03-0400:00:003,683,693,673,6913.167.500
2004-03-0500:00:003,703,703,673,706.267.200
2004-03-0800:00:003,703,713,683,717.656.700
2004-03-0900:00:003,703,763,693,7510.440.500
2004-03-1000:00:003,753,753,733,736.081.800
2004-03-1100:00:003,733,783,703,7222.925.200
2004-03-1200:00:003,713,713,663,6810.200.000
2004-03-1500:00:003,683,693,643,6612.741.200
2004-03-1600:00:003,653,673,633,658.605.000
2004-03-1700:00:003,653,663,623,6515.701.300
2004-03-1800:00:003,663,663,603,6012.444.600
2004-03-1900:00:003,623,653,603,6314.867.300
2004-03-2200:00:003,643,663,613,6511.766.700
2004-03-2300:00:003,653,653,593,6216.499.200
2004-03-2400:00:003,623,643,603,637.175.100
2004-03-2500:00:003,653,713,623,6322.548.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters