Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1200:00:003,083,113,053,088.731.400
2002-09-1300:00:003,073,143,063,135.681.200
2002-09-1600:00:003,113,153,083,122.375.500
2002-09-1700:00:003,133,143,073,092.329.900
2002-09-1800:00:003,073,103,053,063.799.800
2002-09-1900:00:003,063,103,053,055.495.400
2002-09-2000:00:003,063,143,063,1314.243.000
2002-09-2300:00:003,103,132,963,038.107.100
2002-09-2400:00:003,043,122,993,0913.492.100
2002-09-2500:00:003,073,113,063,097.168.200
2002-09-2600:00:003,103,113,053,068.974.700
2002-09-2700:00:003,073,072,993,008.785.700
2002-09-3000:00:003,003,072,983,0111.922.100
2002-10-0100:00:003,023,093,013,064.631.600
2002-10-0200:00:003,093,093,033,082.819.700
2002-10-0300:00:003,023,042,982,997.773.100
2002-10-0400:00:002,993,062,993,065.035.800
2002-10-0700:00:003,053,083,033,044.523.800
2002-10-0800:00:003,043,083,033,084.596.000
2002-10-0900:00:003,083,083,033,044.155.700
2002-10-1000:00:003,053,072,993,016.616.900
2002-10-1100:00:003,033,042,993,036.283.800
2002-10-1400:00:003,023,043,013,012.183.100
2002-10-1500:00:003,033,073,023,026.099.600
2002-10-1600:00:003,033,042,902,9112.156.100
2002-10-1700:00:002,922,962,912,927.978.500
2002-10-1800:00:002,932,952,902,919.149.200
2002-10-2100:00:002,912,932,902,916.658.500
2002-10-2200:00:002,912,932,892,926.738.500
2002-10-2300:00:002,932,942,902,934.270.000
2002-10-2400:00:002,942,982,922,968.138.900
2002-10-2500:00:002,973,012,962,985.780.800
2002-10-2800:00:002,992,992,922,944.350.300
2002-10-2900:00:002,932,962,912,934.061.200
2002-10-3000:00:002,922,962,912,963.186.900
2002-10-3100:00:002,953,022,943,026.588.800
2002-11-0100:00:003,033,042,993,032.041.600
2002-11-0400:00:003,023,083,013,028.324.300
2002-11-0500:00:003,033,103,023,077.445.900
2002-11-0600:00:003,103,123,053,126.176.600
2002-11-0700:00:003,103,123,083,094.168.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters