Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2300:00:002,932,972,922,9411.532.700
2002-05-2400:00:002,952,962,922,933.193.700
2002-05-2700:00:002,942,952,902,912.378.500
2002-05-2800:00:002,963,012,952,9719.335.100
2002-05-2900:00:002,983,022,983,027.215.400
2002-05-3000:00:002,983,022,973,004.262.100
2002-05-3100:00:003,023,072,993,0720.766.600
2002-06-0300:00:003,053,053,013,022.970.600
2002-06-0400:00:003,013,022,942,955.057.800
2002-06-0500:00:002,972,982,922,964.989.000
2002-06-0600:00:002,983,002,942,963.358.300
2002-06-0700:00:002,932,982,932,975.368.600
2002-06-1000:00:002,993,032,943,016.374.700
2002-06-1100:00:002,983,052,983,034.303.700
2002-06-1200:00:003,023,032,982,993.671.800
2002-06-1300:00:003,013,022,932,944.474.700
2002-06-1400:00:002,922,982,902,903.852.800
2002-06-1700:00:002,912,952,902,942.558.500
2002-06-1800:00:002,952,992,922,973.028.600
2002-06-1900:00:002,942,972,922,963.093.800
2002-06-2000:00:002,942,992,942,972.551.000
2002-06-2100:00:002,922,992,922,9712.470.800
2002-06-2400:00:002,973,002,902,973.512.100
2002-06-2500:00:002,972,992,932,943.272.000
2002-06-2600:00:002,922,972,912,934.748.200
2002-06-2700:00:002,932,942,902,945.370.400
2002-06-2800:00:002,952,992,922,996.312.300
2002-07-0100:00:002,993,022,932,975.176.900
2002-07-0200:00:002,983,032,953,037.419.100
2002-07-0300:00:003,013,062,972,998.352.200
2002-07-0400:00:003,023,032,983,033.726.900
2002-07-0500:00:003,003,052,983,024.272.600
2002-07-0800:00:003,013,022,993,022.624.700
2002-07-0900:00:003,023,032,982,984.409.600
2002-07-1000:00:002,983,002,902,917.537.800
2002-07-1100:00:002,902,922,832,848.038.100
2002-07-1200:00:002,892,922,862,916.538.700
2002-07-1500:00:002,892,932,882,913.520.400
2002-07-1600:00:002,882,902,802,875.034.500
2002-07-1700:00:002,832,902,832,855.809.500
2002-07-1800:00:002,882,922,852,884.603.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters