Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2800:00:003,093,093,093,090
2002-03-2900:00:003,093,093,093,090
2002-04-0100:00:003,093,093,093,090
2002-04-0200:00:003,083,123,073,117.313.400
2002-04-0300:00:003,113,123,073,085.848.900
2002-04-0400:00:003,083,123,083,125.894.600
2002-04-0500:00:003,123,123,093,112.428.300
2002-04-0800:00:003,093,123,073,123.268.800
2002-04-0900:00:003,103,123,073,076.787.700
2002-04-1000:00:003,083,083,053,085.646.200
2002-04-1100:00:003,083,093,053,055.770.400
2002-04-1200:00:003,073,073,033,0514.177.300
2002-04-1500:00:003,053,083,023,0616.246.600
2002-04-1600:00:003,073,083,043,0814.281.700
2002-04-1700:00:003,073,093,043,0511.542.000
2002-04-1800:00:003,053,063,033,053.996.000
2002-04-1900:00:003,053,063,043,066.777.300
2002-04-2200:00:003,053,093,053,076.879.400
2002-04-2300:00:003,093,143,073,116.130.500
2002-04-2400:00:003,123,163,103,104.712.000
2002-04-2500:00:003,133,133,083,103.244.700
2002-04-2600:00:003,113,173,093,164.386.500
2002-04-2900:00:003,173,183,143,175.356.200
2002-04-3000:00:003,163,193,153,154.467.400
2002-05-0100:00:003,153,153,153,150
2002-05-0200:00:003,153,213,153,176.719.700
2002-05-0300:00:003,183,203,173,183.312.300
2002-05-0600:00:003,183,203,123,172.204.400
2002-05-0700:00:003,143,203,133,206.039.700
2002-05-0800:00:003,213,213,113,138.268.300
2002-05-0900:00:003,143,152,882,9585.226.000
2002-05-1000:00:002,983,072,982,9835.924.900
2002-05-1300:00:003,003,032,962,996.216.800
2002-05-1400:00:003,023,022,973,0110.298.900
2002-05-1500:00:003,013,012,972,983.895.700
2002-05-1600:00:002,983,002,972,982.725.500
2002-05-1700:00:002,993,012,952,987.351.900
2002-05-2000:00:002,922,922,782,8024.373.400
2002-05-2100:00:002,812,952,812,9129.795.300
2002-05-2200:00:002,932,972,872,9314.036.400
2002-05-2300:00:002,932,972,922,9411.532.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters