Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1400:00:003,413,463,413,454.420.500
2003-08-1500:00:003,453,453,453,450
2003-08-1800:00:003,453,483,423,435.666.300
2003-08-1900:00:003,443,443,393,416.410.400
2003-08-2000:00:003,403,423,383,406.780.600
2003-08-2100:00:003,403,413,373,385.360.500
2003-08-2200:00:003,383,403,343,369.587.100
2003-08-2500:00:003,363,373,353,372.940.700
2003-08-2600:00:003,373,393,353,365.426.200
2003-08-2700:00:003,363,383,343,345.848.000
2003-08-2800:00:003,353,373,343,365.583.800
2003-08-2900:00:003,353,383,323,339.160.600
2003-09-0100:00:003,333,393,333,386.065.900
2003-09-0200:00:003,383,393,353,375.506.700
2003-09-0300:00:003,373,383,353,375.316.200
2003-09-0400:00:003,373,383,333,349.677.500
2003-09-0500:00:003,343,353,333,345.490.900
2003-09-0800:00:003,333,353,323,333.029.600
2003-09-0900:00:003,333,383,333,375.458.500
2003-09-1000:00:003,383,383,353,376.296.100
2003-09-1100:00:003,383,393,373,383.316.800
2003-09-1200:00:003,373,393,353,374.061.900
2003-09-1500:00:003,363,403,363,393.804.100
2003-09-1600:00:003,403,403,373,374.414.200
2003-09-1700:00:003,373,373,313,3313.391.400
2003-09-1800:00:003,343,363,333,355.449.700
2003-09-1900:00:003,353,373,343,379.664.700
2003-09-2200:00:003,363,383,333,345.391.200
2003-09-2300:00:003,343,343,333,333.383.600
2003-09-2400:00:003,333,353,323,335.958.400
2003-09-2500:00:003,333,353,323,358.656.600
2003-09-2600:00:003,343,373,323,357.730.400
2003-09-2900:00:003,353,363,333,335.014.600
2003-09-3000:00:003,333,343,303,3112.196.800
2003-10-0100:00:003,333,333,293,316.850.800
2003-10-0200:00:003,313,353,313,359.424.400
2003-10-0300:00:003,343,363,323,338.848.900
2003-10-0600:00:003,323,333,273,3014.224.400
2003-10-0700:00:003,283,293,243,2410.241.700
2003-10-0800:00:003,243,273,243,2514.365.100
2003-10-0900:00:003,253,253,213,2415.828.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters