Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1800:00:002,882,922,852,884.603.600
2002-07-1900:00:002,842,882,822,864.037.700
2002-07-2200:00:002,872,872,742,747.619.500
2002-07-2300:00:002,772,772,652,696.870.000
2002-07-2400:00:002,662,842,572,809.221.200
2002-07-2500:00:002,822,842,682,798.684.500
2002-07-2600:00:002,792,902,772,906.178.400
2002-07-2900:00:002,892,982,842,975.479.900
2002-07-3000:00:002,942,942,872,904.617.000
2002-07-3100:00:002,892,912,852,854.386.600
2002-08-0100:00:002,852,902,822,862.663.700
2002-08-0200:00:002,872,902,832,864.726.600
2002-08-0500:00:002,852,912,802,825.879.000
2002-08-0600:00:002,822,962,812,968.646.200
2002-08-0700:00:002,943,022,912,997.744.200
2002-08-0800:00:003,003,002,932,983.610.100
2002-08-0900:00:002,993,002,902,974.339.500
2002-08-1200:00:002,953,022,952,995.736.000
2002-08-1300:00:003,023,102,973,023.983.800
2002-08-1400:00:003,003,102,993,053.999.400
2002-08-1500:00:003,053,053,053,050
2002-08-1600:00:003,113,133,063,134.384.500
2002-08-1900:00:003,113,143,073,135.585.400
2002-08-2000:00:003,113,123,063,075.463.900
2002-08-2100:00:003,073,133,073,133.855.300
2002-08-2200:00:003,133,143,083,143.180.900
2002-08-2300:00:003,123,133,103,102.015.400
2002-08-2600:00:003,113,143,093,121.364.700
2002-08-2700:00:003,103,113,083,102.400.500
2002-08-2800:00:003,093,143,073,072.754.100
2002-08-2900:00:003,093,093,043,042.842.300
2002-08-3000:00:003,063,063,003,054.078.200
2002-09-0200:00:003,013,093,013,052.025.700
2002-09-0300:00:003,033,103,013,076.691.300
2002-09-0400:00:003,083,113,053,105.333.600
2002-09-0500:00:003,133,163,073,087.328.000
2002-09-0600:00:003,103,113,083,091.573.800
2002-09-0900:00:003,103,103,053,102.077.700
2002-09-1000:00:003,083,103,073,072.338.700
2002-09-1100:00:003,083,123,073,091.925.400
2002-09-1200:00:003,083,113,053,088.731.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters