Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:003,173,183,153,152.281.200
2002-02-0100:00:003,163,183,153,154.875.600
2002-02-0400:00:003,153,193,143,183.330.200
2002-02-0500:00:003,183,233,143,228.001.100
2002-02-0600:00:003,233,233,193,232.382.900
2002-02-0700:00:003,203,223,163,193.164.900
2002-02-0800:00:003,193,203,123,153.403.200
2002-02-1100:00:003,133,183,133,153.907.100
2002-02-1200:00:003,163,193,143,182.713.600
2002-02-1300:00:003,173,183,133,155.637.800
2002-02-1400:00:003,143,173,123,122.660.100
2002-02-1500:00:003,123,123,083,114.167.300
2002-02-1800:00:003,123,153,103,142.048.400
2002-02-1900:00:003,133,153,123,131.666.600
2002-02-2000:00:003,123,163,113,142.321.000
2002-02-2100:00:003,163,183,133,181.765.800
2002-02-2200:00:003,153,223,153,225.187.300
2002-02-2500:00:003,183,203,173,172.134.500
2002-02-2600:00:003,193,193,143,182.953.800
2002-02-2700:00:003,183,193,143,154.055.000
2002-02-2800:00:003,163,173,143,154.463.800
2002-03-0100:00:003,143,153,123,132.777.000
2002-03-0400:00:003,133,153,083,085.316.400
2002-03-0500:00:003,093,093,053,056.389.600
2002-03-0600:00:003,063,103,053,082.914.300
2002-03-0700:00:003,103,113,053,053.145.600
2002-03-0800:00:003,073,093,053,053.638.400
2002-03-1100:00:003,053,123,053,094.608.600
2002-03-1200:00:003,103,173,093,134.650.900
2002-03-1300:00:003,163,163,083,096.661.200
2002-03-1400:00:003,093,153,083,154.507.600
2002-03-1500:00:003,153,153,103,149.227.200
2002-03-1800:00:003,193,193,093,0919.991.200
2002-03-1900:00:003,113,133,093,137.486.800
2002-03-2000:00:003,113,143,083,145.631.700
2002-03-2100:00:003,133,133,113,121.788.900
2002-03-2200:00:003,123,123,063,077.068.000
2002-03-2500:00:003,073,123,063,096.353.100
2002-03-2600:00:003,093,093,053,086.026.500
2002-03-2700:00:003,083,093,063,094.771.900
2002-03-2800:00:003,093,093,093,090
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters