Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2700:00:003,343,343,213,2812.699.700
2003-02-2800:00:003,263,323,253,297.718.800
2003-03-0300:00:003,313,323,243,263.838.800
2003-03-0400:00:003,273,323,223,306.733.000
2003-03-0500:00:003,283,363,223,2310.337.900
2003-03-0600:00:003,243,273,153,167.249.600
2003-03-0700:00:003,163,233,163,169.245.700
2003-03-1000:00:003,193,253,173,228.375.500
2003-03-1100:00:003,243,253,163,215.663.800
2003-03-1200:00:003,213,213,153,186.906.400
2003-03-1300:00:003,253,253,103,1212.864.200
2003-03-1400:00:003,133,133,083,1316.681.800
2003-03-1700:00:003,113,183,113,136.777.800
2003-03-1800:00:003,153,153,083,1010.961.200
2003-03-1900:00:003,133,193,133,188.400.200
2003-03-2000:00:003,193,203,133,188.709.700
2003-03-2100:00:003,213,233,173,218.492.600
2003-03-2400:00:003,213,243,183,234.882.000
2003-03-2500:00:003,233,253,203,236.298.900
2003-03-2600:00:003,243,263,143,1912.939.200
2003-03-2700:00:003,193,203,153,175.563.800
2003-03-2800:00:003,193,193,133,157.527.400
2003-03-3100:00:003,153,223,123,227.848.900
2003-04-0100:00:003,223,223,163,183.674.100
2003-04-0200:00:003,193,223,153,208.104.400
2003-04-0300:00:003,173,223,163,227.123.600
2003-04-0400:00:003,213,243,193,215.674.200
2003-04-0700:00:003,213,303,213,2810.962.700
2003-04-0800:00:003,283,293,243,257.843.300
2003-04-0900:00:003,243,273,243,245.759.200
2003-04-1000:00:003,253,263,203,214.599.400
2003-04-1100:00:003,213,253,193,233.736.600
2003-04-1400:00:003,233,263,203,227.685.000
2003-04-1500:00:003,223,243,183,1913.672.700
2003-04-1600:00:003,203,253,183,199.011.600
2003-04-1700:00:003,223,223,183,197.593.800
2003-04-1800:00:003,193,193,193,190
2003-04-2100:00:003,193,193,193,190
2003-04-2200:00:003,203,263,193,2510.838.900
2003-04-2300:00:003,253,263,193,217.471.400
2003-04-2400:00:003,223,233,203,225.103.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters