Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0400:00:003,293,323,293,315.122.500
2003-12-0500:00:003,313,333,303,336.387.000
2003-12-0800:00:003,323,333,303,313.660.100
2003-12-0900:00:003,323,333,303,306.051.700
2003-12-1000:00:003,303,353,303,3411.818.800
2003-12-1100:00:003,333,383,333,379.775.300
2003-12-1200:00:003,373,393,363,389.377.300
2003-12-1500:00:003,383,393,323,3310.722.200
2003-12-1600:00:003,333,363,323,366.798.900
2003-12-1700:00:003,363,373,343,357.415.600
2003-12-1800:00:003,353,393,343,369.882.600
2003-12-1900:00:003,363,383,363,3711.216.300
2003-12-2200:00:003,373,403,373,397.153.400
2003-12-2300:00:003,383,403,353,407.466.100
2003-12-2400:00:003,403,403,403,400
2003-12-2500:00:003,403,403,403,400
2003-12-2600:00:003,403,403,403,400
2003-12-2900:00:003,393,403,383,392.368.600
2003-12-3000:00:003,393,393,363,362.799.200
2003-12-3100:00:003,363,363,363,360
2004-01-0100:00:003,363,363,363,360
2004-01-0200:00:003,363,413,343,386.819.700
2004-01-0500:00:003,383,423,363,419.189.800
2004-01-0600:00:003,403,433,373,416.755.000
2004-01-0700:00:003,413,443,403,4416.763.100
2004-01-0800:00:003,453,493,423,4310.289.000
2004-01-0900:00:003,433,443,393,418.550.800
2004-01-1200:00:003,413,463,403,458.475.600
2004-01-1300:00:003,463,503,443,4410.703.400
2004-01-1400:00:003,473,533,463,5220.804.800
2004-01-1500:00:003,523,523,473,487.005.300
2004-01-1600:00:003,483,513,473,509.227.100
2004-01-1900:00:003,503,503,483,496.404.400
2004-01-2000:00:003,503,583,493,5714.706.300
2004-01-2100:00:003,583,623,553,5825.131.100
2004-01-2200:00:003,583,593,513,5214.167.500
2004-01-2300:00:003,523,593,503,5813.816.000
2004-01-2600:00:003,573,593,563,566.149.400
2004-01-2700:00:003,573,593,543,558.065.100
2004-01-2800:00:003,533,623,533,6112.137.800
2004-01-2900:00:003,623,673,573,5720.029.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters