Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-2300:00:0011,4211,9311,4211,721.133.000
2008-12-2900:00:0011,9112,0511,7211,921.083.900
2008-12-3000:00:0011,9012,0911,7311,82754.400
2009-01-0200:00:0012,0612,3111,8312,191.321.700
2009-01-0500:00:0012,4912,8812,4512,863.033.300
2009-01-0600:00:0012,8313,9812,8213,744.032.900
2009-01-0700:00:0013,7514,0713,1113,214.138.800
2009-01-0800:00:0013,0013,4812,7213,363.419.200
2009-01-0900:00:0013,5613,5612,8613,042.356.200
2009-01-1200:00:0013,0013,1612,6712,752.475.400
2009-01-1300:00:0012,5612,5611,9012,416.216.400
2009-01-1400:00:0012,6412,6611,6511,913.348.100
2009-01-1500:00:0011,8312,2911,5611,803.330.100
2009-01-1600:00:0012,0512,1811,8111,832.446.000
2009-01-1900:00:0012,0012,0511,4811,621.811.400
2009-01-2000:00:0011,7111,8411,2111,483.143.400
2009-01-2100:00:0011,4511,5211,0311,463.910.200
2009-01-2200:00:0011,6211,7711,1311,243.346.300
2009-01-2300:00:0011,1211,2810,5011,134.206.600
2009-01-2600:00:0011,2512,1410,9812,035.711.800
2009-01-2700:00:0012,2012,3111,7812,254.748.100
2009-01-2800:00:0012,2812,4412,1512,332.334.800
2009-01-2900:00:0012,2512,3712,1112,272.374.300
2009-01-3000:00:0012,2412,3011,8211,983.177.300
2009-02-0200:00:0011,9712,0611,6711,852.011.000
2009-02-0300:00:0011,9011,9711,4911,771.995.400
2009-02-0400:00:0011,8212,8211,6912,574.226.800
2009-02-0500:00:0012,2712,9012,2112,803.848.700
2009-02-0600:00:0012,9013,2512,8113,214.638.300
2009-02-0900:00:0013,2513,8812,9313,884.085.200
2009-02-1000:00:0013,5513,6713,0013,144.383.000
2009-02-1100:00:0012,9413,5412,7513,324.657.600
2009-02-1200:00:0013,1413,1812,6112,833.758.600
2009-02-1300:00:0013,0113,1712,7812,982.781.900
2009-02-1600:00:0012,9013,2712,7513,132.321.400
2009-02-1700:00:0013,0013,2612,6112,662.816.100
2009-02-1800:00:0012,8012,9412,3112,673.069.200
2009-02-1900:00:0012,6713,0012,5912,822.617.700
2009-02-2000:00:0012,5812,7612,1412,153.127.900
2009-02-2300:00:0012,2912,4911,7311,912.591.100
2009-02-2400:00:0011,6812,1511,5112,052.851.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters