Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1200:00:0026,8727,2026,6627,012.768.900
2008-03-1300:00:0026,9026,9426,4126,703.450.700
2008-03-1400:00:0026,6527,3726,4526,992.750.800
2008-03-1800:00:0025,7126,0225,0225,313.309.100
2008-03-1900:00:0025,7025,7024,9525,063.224.800
2008-03-2000:00:0024,7824,9024,4024,484.478.900
2008-03-2100:00:0024,4824,4824,4824,480
2008-03-2400:00:0024,4824,4824,4824,480
2008-03-2500:00:0025,4525,4524,7325,012.651.400
2008-03-2600:00:0024,8025,7624,6025,653.469.000
2008-03-2700:00:0025,6526,0525,2125,472.855.200
2008-03-2800:00:0025,4525,8925,1425,502.975.300
2008-03-3100:00:0025,1525,6425,1525,642.224.000
2008-04-0100:00:0025,5625,5725,1325,412.883.800
2008-04-0200:00:0025,5625,5725,0225,303.194.400
2008-04-0300:00:0025,4925,7025,3425,552.444.500
2008-04-0400:00:0025,5526,3525,5526,272.570.400
2008-04-0700:00:0026,4626,7526,1726,492.862.700
2008-04-0800:00:0026,0926,6526,0926,542.272.700
2008-04-0900:00:0026,4127,2826,2927,122.368.200
2008-04-1000:00:0027,1127,3226,5727,282.808.900
2008-04-1100:00:0027,4027,5426,3426,682.709.100
2008-04-1400:00:0026,4427,1026,1526,992.690.900
2008-04-1500:00:0027,3628,3927,3528,285.801.900
2008-04-1600:00:0028,3328,7527,7228,662.659.300
2008-04-1700:00:0028,7729,3128,5228,714.329.800
2008-04-1800:00:0028,9429,6228,6829,543.073.300
2008-04-2100:00:0029,6430,5029,3430,064.884.600
2008-04-2200:00:0030,0430,4729,9030,362.918.400
2008-04-2300:00:0030,2630,4628,7529,106.090.100
2008-04-2400:00:0028,9329,3428,4528,803.507.900
2008-04-2500:00:0028,6328,8728,0428,373.706.100
2008-04-2800:00:0028,6229,5928,5829,434.288.200
2008-04-2900:00:0029,2129,4428,6928,882.780.700
2008-04-3000:00:0028,8728,9028,1528,246.034.200
2008-05-0200:00:0028,6228,6327,6627,837.064.100
2008-05-0500:00:0027,8828,5227,5228,492.859.700
2008-05-0600:00:0028,3728,9928,3728,984.491.800
2008-05-0700:00:0029,1729,9829,1229,625.674.300
2008-05-0800:00:0029,6429,6429,1029,305.390.800
2008-05-0900:00:0029,3329,7028,9829,072.116.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters