Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2000:00:0015,8416,0815,7316,044.083.100
2006-02-2100:00:0016,1216,2916,0416,204.408.200
2006-02-2200:00:0016,2016,2315,7815,813.618.000
2006-02-2300:00:0015,8315,9415,5615,694.478.400
2006-02-2400:00:0015,8016,2315,7716,162.763.100
2006-02-2700:00:0018,2818,4916,6018,2521.983.500
2006-02-2800:00:0018,2618,8717,6817,8211.708.000
2006-03-0100:00:0018,1018,2517,6017,807.051.200
2006-03-0200:00:0018,0018,1517,8617,995.171.800
2006-03-0300:00:0018,2518,7718,1018,598.030.000
2006-03-0600:00:0018,6518,7518,3718,513.297.300
2006-03-0700:00:0018,3118,3617,8517,964.720.900
2006-03-0800:00:0017,6018,0717,4518,024.761.400
2006-03-0900:00:0018,1818,2817,7417,842.603.500
2006-03-1000:00:0017,8017,9417,6117,902.186.600
2006-03-1300:00:0017,9418,1617,8217,962.418.800
2006-03-1400:00:0017,9518,3517,9518,312.598.900
2006-03-1500:00:0018,4918,7318,3418,672.776.500
2006-03-1600:00:0018,5618,6518,3718,411.932.400
2006-03-1700:00:0018,5418,6818,5118,603.432.600
2006-03-2000:00:0018,7518,7518,4018,442.287.600
2006-03-2100:00:0018,3518,4318,0518,422.722.900
2006-03-2200:00:0018,4318,4818,2118,311.997.300
2006-03-2300:00:0018,4518,4518,1218,251.566.900
2006-03-2400:00:0018,3918,7318,2818,722.568.500
2006-03-2700:00:0018,9019,0618,6618,703.602.200
2006-03-2800:00:0018,6618,8718,5018,732.657.300
2006-03-2900:00:0018,7519,3218,7419,254.133.500
2006-03-3000:00:0019,3219,4818,9719,143.423.800
2006-03-3100:00:0019,1819,3018,8219,092.543.900
2006-04-0300:00:0019,1519,4118,9719,372.183.500
2006-04-0400:00:0019,3019,3019,0319,112.649.600
2006-04-0500:00:0019,1119,3819,0319,352.811.600
2006-04-0600:00:0019,5019,6719,3919,513.286.000
2006-04-0700:00:0019,5119,8119,2019,322.859.800
2006-04-1000:00:0019,3919,9519,3219,923.250.700
2006-04-1100:00:0019,8220,2019,7519,993.992.500
2006-04-1200:00:0019,9420,2919,8020,123.416.500
2006-04-1300:00:0020,1420,2619,9020,161.465.300
2006-04-1400:00:0020,1620,1620,1620,160
2006-04-1700:00:0020,1620,1620,1620,160
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters