Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0900:00:0017,8217,9817,6017,932.414.900
2006-08-1000:00:0017,7817,7817,5117,721.443.500
2006-08-1100:00:0017,7717,8317,5817,601.326.700
2006-08-1400:00:0017,5817,7617,5417,62984.100
2006-08-1600:00:0017,7617,8017,4617,653.708.000
2006-08-1700:00:0017,6517,6517,3517,392.192.100
2006-08-1800:00:0017,4117,6117,3717,431.607.800
2006-08-2100:00:0017,4717,6817,4717,512.280.500
2006-08-2200:00:0017,5817,6717,5017,662.222.400
2006-08-2300:00:0017,6718,1217,5817,963.523.600
2006-08-2400:00:0017,9118,0117,6917,712.023.100
2006-08-2500:00:0017,7418,1017,7118,032.720.600
2006-08-2800:00:0017,9017,9917,6817,811.825.200
2006-08-2900:00:0017,7517,7717,5717,652.249.700
2006-08-3000:00:0017,6617,8417,5517,602.038.500
2006-08-3100:00:0017,7017,7617,4617,491.888.600
2006-09-0100:00:0017,5317,6417,5117,551.775.300
2006-09-0400:00:0017,6117,7317,5317,631.292.200
2006-09-0500:00:0017,6017,6717,4917,642.733.700
2006-09-0600:00:0017,5717,7517,2017,282.873.300
2006-09-0700:00:0017,1717,2016,7416,853.956.800
2006-09-0800:00:0016,8517,1516,8117,022.746.700
2006-09-1100:00:0016,8016,8516,4016,503.771.300
2006-09-1200:00:0016,5616,6516,3516,464.174.800
2006-09-1300:00:0016,4516,6016,3516,524.674.600
2006-09-1400:00:0016,6617,0016,5316,605.418.500
2006-09-1500:00:0016,5316,5516,1416,235.086.600
2006-09-1800:00:0016,3316,5516,3016,422.713.900
2006-09-1900:00:0016,5316,9916,5216,925.523.200
2006-09-2000:00:0016,8017,0016,6216,867.439.800
2006-09-2100:00:0016,7616,8316,5116,654.640.000
2006-09-2200:00:0016,6016,9216,4616,524.510.900
2006-09-2500:00:0016,5216,5615,9716,103.832.500
2006-09-2600:00:0016,2816,4916,1516,443.515.100
2006-09-2700:00:0016,6316,9116,5616,876.117.300
2006-09-2800:00:0017,0017,4216,9417,257.120.300
2006-09-2900:00:0017,2817,3817,0917,142.733.700
2006-10-0200:00:0017,3217,3917,1617,192.616.000
2006-10-0300:00:0017,0017,0016,6116,654.856.600
2006-10-0400:00:0016,4216,6216,3016,425.705.000
2006-10-0500:00:0016,7016,8316,4716,765.353.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters