Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-1400:00:0029,1429,4828,7229,304.480.700
2007-11-1500:00:0029,3729,6228,3428,405.076.600
2007-11-1600:00:0028,4028,6527,1027,356.417.100
2007-11-1900:00:0027,4527,7926,5526,755.422.600
2007-11-2000:00:0027,0027,9526,0127,674.363.900
2007-11-2100:00:0027,4027,8727,0727,513.951.300
2007-11-2200:00:0027,6327,8026,9127,582.728.500
2007-11-2300:00:0027,8727,8927,3327,672.676.600
2007-11-2600:00:0028,0428,4627,8328,113.942.800
2007-11-2700:00:0028,0128,1727,2027,632.912.500
2007-11-2800:00:0027,6928,6227,3128,343.509.000
2007-11-2900:00:0028,3728,6427,8528,093.745.800
2007-11-3000:00:0028,2328,2727,2327,5010.601.700
2007-12-0300:00:0027,4727,7926,7826,906.356.700
2007-12-0400:00:0026,8827,0426,5126,744.329.400
2007-12-0500:00:0026,9827,7026,8227,674.846.700
2007-12-0600:00:0027,6927,6926,8027,004.105.100
2007-12-0700:00:0027,1727,4827,1127,393.188.400
2007-12-1000:00:0027,2227,4826,9827,312.859.000
2007-12-1100:00:0027,3027,3527,0327,342.731.400
2007-12-1200:00:0026,9127,8426,9127,753.717.300
2007-12-1300:00:0027,7027,7727,0627,303.192.900
2007-12-1400:00:0027,5127,6027,2327,482.259.700
2007-12-1700:00:0027,1327,3826,3126,343.801.100
2007-12-1800:00:0026,2826,8226,1026,502.725.300
2007-12-1900:00:0026,4026,6225,7325,853.541.100
2007-12-2000:00:0025,9326,4425,5926,184.671.200
2007-12-2100:00:0026,4427,2226,3627,184.548.000
2007-12-2700:00:0027,3127,4626,7226,811.746.600
2007-12-2800:00:0026,6927,5926,6527,432.039.700
2008-01-0200:00:0027,2127,5426,9527,082.401.700
2008-01-0300:00:0027,1928,1627,0727,923.753.700
2008-01-0400:00:0027,9128,5227,1327,363.089.000
2008-01-0700:00:0027,3728,1927,2527,374.190.600
2008-01-0800:00:0027,4227,6827,1127,393.261.600
2008-01-0900:00:0027,2927,2926,1526,434.339.400
2008-01-1000:00:0026,4926,6325,3425,474.113.800
2008-01-1100:00:0025,5525,7424,3125,216.376.300
2008-01-1400:00:0025,1026,2825,0226,183.797.900
2008-01-1500:00:0026,4826,7825,1325,375.316.000
2008-01-1600:00:0025,3025,3324,0924,226.866.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters