Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-2400:00:0011,6812,1511,5112,052.851.600
2009-02-2500:00:0012,2612,6512,1312,343.696.600
2009-02-2600:00:0012,3312,6011,9712,543.243.800
2009-02-2700:00:0012,2512,6212,0212,302.660.800
2009-03-0200:00:0012,0012,0911,6611,682.655.400
2009-03-0300:00:0011,6311,8711,3011,302.850.200
2009-03-0400:00:0011,6012,3211,3712,273.795.600
2009-03-0500:00:0012,2812,4411,9412,222.916.400
2009-03-0600:00:0012,1912,1911,2311,404.753.800
2009-03-0900:00:0011,6911,7911,1511,773.752.900
2009-03-1000:00:0011,7912,1611,6212,134.306.100
2009-03-1100:00:0011,8711,9711,3411,535.852.700
2009-03-1200:00:0011,4011,8311,3511,713.571.700
2009-03-1300:00:0011,8612,6311,8012,234.999.600
2009-03-1600:00:0012,4012,5012,1012,312.232.900
2009-03-1700:00:0012,4012,4011,9612,182.778.500
2009-03-1800:00:0012,4212,5412,1512,383.180.900
2009-03-1900:00:0012,4613,2712,4013,255.883.700
2009-03-2000:00:0013,3913,9813,1013,336.632.600
2009-03-2300:00:0013,5613,8313,4413,773.746.100
2009-03-2400:00:0013,8713,9713,2113,514.670.800
2009-03-2500:00:0013,3913,8813,3913,763.062.800
2009-03-2600:00:0013,8414,5913,7414,595.925.100
2009-03-2700:00:0014,4814,6613,8413,983.100.100
2009-03-3000:00:0013,7513,7513,1013,102.548.400
2009-03-3100:00:0013,3013,4013,1513,402.741.100
2009-04-0100:00:0013,2013,4613,0113,432.546.400
2009-04-0200:00:0013,7013,9913,5713,993.141.000
2009-04-0300:00:0013,8514,2113,7313,952.582.900
2009-04-0600:00:0014,3214,3313,9614,153.436.000
2009-04-0700:00:0014,0914,2713,5313,702.379.500
2009-04-0800:00:0013,5013,8513,4113,733.044.600
2009-04-0900:00:0014,0014,0613,8113,913.284.200
2009-04-1400:00:0013,9114,4813,6214,304.313.700
2009-04-1500:00:0014,2214,4514,1114,341.975.500
2009-04-1600:00:0014,3916,0814,2315,517.413.400
2009-04-1700:00:0015,8615,9715,4215,553.324.100
2009-04-2000:00:0015,6415,6615,2115,433.853.900
2009-04-2100:00:0015,2415,6515,1115,353.280.700
2009-04-2200:00:0015,5215,9514,9215,745.109.500
2009-04-2300:00:0015,4915,6015,1815,314.619.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters