Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-3100:00:0018,7718,8818,6618,753.626.400
2007-02-0100:00:0018,9019,0918,8418,843.681.500
2007-02-0200:00:0018,9318,9418,6818,742.330.900
2007-02-0500:00:0018,8619,1618,7419,113.135.900
2007-02-0600:00:0019,1919,2518,9319,094.603.100
2007-02-0700:00:0019,1219,4419,0819,404.764.400
2007-02-0800:00:0019,3719,3719,1319,172.676.600
2007-02-0900:00:0019,3819,4819,3319,474.330.900
2007-02-1200:00:0019,3919,4419,2119,392.816.700
2007-02-1300:00:0019,3919,4219,2219,344.137.700
2007-02-1400:00:0019,4919,5519,2819,404.849.300
2007-02-1500:00:0019,4019,5119,3019,413.317.200
2007-02-1600:00:0019,3519,6819,2819,464.591.200
2007-02-1900:00:0019,5919,9019,5019,864.360.700
2007-02-2000:00:0019,9219,9519,7019,864.616.600
2007-02-2100:00:0019,8920,4919,6320,419.285.100
2007-02-2200:00:0020,5521,1820,5021,0910.655.200
2007-02-2300:00:0021,2021,8321,0721,8010.289.500
2007-02-2600:00:0021,7022,0621,3921,608.335.300
2007-02-2700:00:0021,4121,4320,4620,7310.650.200
2007-02-2800:00:0020,2020,9420,1520,416.065.300
2007-03-0100:00:0020,4021,1719,9420,8010.389.800
2007-03-0200:00:0020,8320,9620,4020,696.086.400
2007-03-0500:00:0020,0020,6419,9520,544.331.200
2007-03-0600:00:0020,7120,7520,1620,305.401.200
2007-03-0700:00:0020,4020,6320,2520,603.403.100
2007-03-0800:00:0020,7820,9520,7020,753.992.700
2007-03-0900:00:0020,7420,8520,4920,752.504.700
2007-03-1200:00:0020,7020,7420,3820,472.983.800
2007-03-1300:00:0020,5520,6420,3220,463.398.600
2007-03-1400:00:0020,0420,4319,9720,174.802.600
2007-03-1500:00:0020,4120,4220,0820,243.983.300
2007-03-1600:00:0020,2820,3819,9820,174.120.100
2007-03-1900:00:0020,2720,6320,1720,603.485.800
2007-03-2000:00:0020,5520,6820,3120,482.551.400
2007-03-2100:00:0020,4021,1420,1921,056.640.000
2007-03-2200:00:0021,2821,4621,0721,234.218.500
2007-03-2300:00:0021,3321,5921,2421,493.296.600
2007-03-2600:00:0021,5321,8221,3821,453.443.300
2007-03-2700:00:0021,5521,7321,4821,512.297.400
2007-03-2800:00:0021,5822,1621,5821,775.794.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters