Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-1600:00:0025,3025,3324,0924,226.866.200
2008-01-1700:00:0024,5925,3024,2724,505.994.400
2008-01-1800:00:0024,4324,9523,9024,064.895.500
2008-01-2100:00:0023,5123,5821,8521,948.243.800
2008-01-2200:00:0020,9123,0020,0122,649.502.000
2008-01-2300:00:0022,9823,1621,6021,657.500.500
2008-01-2400:00:0022,5923,3022,1523,184.560.100
2008-01-2500:00:0023,8124,5923,6224,085.245.100
2008-01-2800:00:0023,5524,1623,3923,953.354.800
2008-01-2900:00:0024,1125,1224,1125,053.665.300
2008-01-3000:00:0024,8024,8323,9024,036.056.200
2008-01-3100:00:0023,8623,9222,8623,167.373.700
2008-02-0100:00:0023,4624,2623,1524,115.898.200
2008-02-0400:00:0024,2624,8324,1624,683.748.400
2008-02-0500:00:0024,4724,8823,5723,625.873.900
2008-02-0600:00:0023,3224,2823,3223,945.278.800
2008-02-0700:00:0023,6423,9123,1523,344.446.700
2008-02-0800:00:0023,6123,9323,3423,793.230.700
2008-02-1100:00:0023,6124,0822,7122,835.425.900
2008-02-1200:00:0022,9623,8722,7723,805.505.700
2008-02-1300:00:0023,5023,9723,1123,974.026.200
2008-02-1400:00:0024,2026,2524,1625,7010.118.500
2008-02-1500:00:0026,0226,5525,3725,857.960.700
2008-02-1800:00:0026,0926,5226,0126,222.563.000
2008-02-1900:00:0026,2727,0725,7126,645.318.300
2008-02-2000:00:0026,4126,8525,9626,104.684.800
2008-02-2100:00:0026,4227,1426,3526,565.085.000
2008-02-2200:00:0026,4127,1626,1326,864.026.700
2008-02-2500:00:0027,2427,9027,0127,504.519.800
2008-02-2600:00:0027,6527,8626,9527,474.050.300
2008-02-2700:00:0027,6227,9427,0227,944.807.400
2008-02-2800:00:0027,6028,0727,3327,453.150.200
2008-02-2900:00:0027,2827,5826,8127,134.036.700
2008-03-0300:00:0026,8027,0626,4926,852.478.000
2008-03-0400:00:0026,9327,1626,6326,843.650.200
2008-03-0500:00:0027,0327,7526,9727,582.883.500
2008-03-0600:00:0027,7127,8627,0327,302.266.500
2008-03-0700:00:0027,0627,3026,2026,502.796.900
2008-03-1000:00:0026,4626,9025,8226,132.699.200
2008-03-1100:00:0026,1926,7526,0426,692.000.700
2008-03-1200:00:0026,8727,2026,6627,012.768.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters