Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-2800:00:0023,3123,4223,0023,17732.700
2007-05-2900:00:0023,2523,2522,8622,941.223.400
2007-05-3000:00:0022,5122,9122,4722,911.917.400
2007-05-3100:00:0023,1623,4423,1323,232.274.500
2007-06-0400:00:0023,2723,4323,1723,332.226.600
2007-06-0500:00:0023,3623,5623,3623,452.568.300
2007-06-0600:00:0023,4523,4522,8422,852.638.300
2007-06-0700:00:0023,2123,3022,5722,714.086.400
2007-06-0800:00:0022,6223,0022,5122,703.136.400
2007-06-1100:00:0022,8022,9522,6622,871.508.200
2007-06-1200:00:0022,8722,9522,6922,811.575.600
2007-06-1300:00:0022,6022,9822,5122,944.950.900
2007-06-1400:00:0023,0523,6823,0123,592.489.200
2007-06-1500:00:0023,6423,7523,3123,553.623.700
2007-06-1800:00:0023,6724,1023,5624,032.778.200
2007-06-1900:00:0024,1024,2524,0324,122.296.300
2007-06-2000:00:0024,1324,1523,7023,772.967.000
2007-06-2100:00:0023,6524,3023,6124,243.033.600
2007-06-2200:00:0024,3024,5924,1524,543.202.800
2007-06-2500:00:0024,4524,7524,3724,553.743.000
2007-06-2600:00:0024,4324,5223,9623,972.814.400
2007-06-2700:00:0023,9524,0423,7323,851.695.500
2007-06-2800:00:0024,1525,0424,0225,004.085.900
2007-06-2900:00:0025,0225,3824,8325,363.056.200
2007-07-0200:00:0025,3925,9025,3225,792.609.200
2007-07-0300:00:0025,9526,8625,4925,603.699.300
2007-07-0400:00:0025,9427,0925,9227,088.190.300
2007-07-0500:00:0027,0827,1326,5526,663.689.200
2007-07-0600:00:0026,7227,2526,7227,203.680.500
2007-07-0900:00:0027,2127,8526,9527,684.197.400
2007-07-1000:00:0027,7128,6827,6128,158.136.600
2007-07-1100:00:0028,0028,0427,3127,485.455.300
2007-07-1200:00:0027,7727,9927,4427,922.969.900
2007-07-1300:00:0028,0528,1127,7128,032.683.800
2007-07-1600:00:0027,6327,6427,0427,334.372.100
2007-07-1700:00:0027,1727,6026,9027,453.279.800
2007-07-1800:00:0027,1527,2526,8626,953.279.700
2007-07-1900:00:0027,0027,5127,0027,412.726.700
2007-07-2000:00:0027,4427,5427,1327,152.399.100
2007-07-2300:00:0027,1127,9327,1027,883.626.700
2007-07-2400:00:0028,0028,0326,8127,306.148.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters