Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-0200:00:0025,9925,9924,7224,845.638.900
2008-09-0300:00:0024,8925,2524,4524,453.157.500
2008-09-0400:00:0024,4725,1024,0024,062.506.500
2008-09-0500:00:0023,7924,0422,9022,964.827.100
2008-09-0800:00:0023,6524,1023,2323,652.580.800
2008-09-0900:00:0023,5523,5522,0222,154.460.100
2008-09-1000:00:0022,3822,8321,9122,444.181.500
2008-09-1100:00:0022,5223,1522,4522,853.830.200
2008-09-1200:00:0023,1223,8223,0023,823.075.600
2008-09-1500:00:0023,0623,3422,2022,552.517.000
2008-09-1600:00:0022,0922,3821,1721,565.594.900
2008-09-1700:00:0022,0922,4821,5121,563.408.700
2008-09-1800:00:0021,3122,6021,2022,243.998.900
2008-09-1900:00:0022,8923,6122,7423,514.367.200
2008-09-2200:00:0023,8024,1723,6523,872.595.900
2008-09-2300:00:0024,2024,3023,2323,802.987.900
2008-09-2400:00:0023,8023,8022,8222,852.470.000
2008-09-2500:00:0022,7623,3922,3023,192.498.100
2008-09-2600:00:0022,8023,1222,1422,482.812.600
2008-09-2900:00:0020,8922,6020,3620,383.997.200
2008-09-3000:00:0021,0221,2019,1120,913.917.300
2008-10-0100:00:0021,4721,4820,1520,363.807.700
2008-10-0200:00:0018,9520,9818,8819,094.010.600
2008-10-0300:00:0018,9519,2918,2919,145.090.500
2008-10-0600:00:0016,7018,5516,0216,235.153.600
2008-10-0700:00:0015,1816,9015,2515,2910.650.100
2008-10-0800:00:0014,4616,1713,7114,188.951.200
2008-10-0900:00:0014,7715,3314,0414,047.766.300
2008-10-1000:00:0012,9914,1012,5413,206.979.100
2008-10-1300:00:0014,2015,4014,0315,404.630.500
2008-10-1400:00:0016,0916,7715,2515,625.780.500
2008-10-1500:00:0014,2015,7714,1014,603.638.100
2008-10-1600:00:0012,8014,4112,8012,805.458.900
2008-10-1700:00:0012,0813,7811,8212,496.206.200
2008-10-2000:00:0013,1013,3012,7313,005.156.000
2008-10-2100:00:0013,5714,1213,5213,974.269.200
2008-10-2200:00:0013,3113,6313,0013,062.375.100
2008-10-2300:00:0011,6812,9711,4212,557.279.300
2008-10-2400:00:0011,9012,1811,3512,134.233.900
2008-10-2700:00:0012,4712,6411,1312,343.106.500
2008-10-2800:00:0012,7013,5412,3013,033.771.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters