Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-0900:00:0029,3329,7028,9829,072.116.000
2008-05-1200:00:0029,2029,7829,2029,565.815.100
2008-05-1300:00:0029,6929,8428,6129,3810.574.200
2008-05-1400:00:0029,4630,0829,4629,983.931.300
2008-05-1500:00:0029,9130,0529,6230,003.097.200
2008-05-1600:00:0029,9830,4629,8129,982.760.600
2008-05-1900:00:0029,7030,4829,5930,462.547.600
2008-05-2000:00:0030,3230,4029,5529,662.386.600
2008-05-2100:00:0029,7330,8229,7330,463.328.500
2008-05-2200:00:0030,3330,9629,9530,245.979.700
2008-05-2300:00:0030,1330,1529,2029,224.737.100
2008-05-2600:00:0029,2929,6228,6529,331.665.400
2008-05-2700:00:0029,3529,6028,5428,642.966.300
2008-05-2800:00:0028,5629,1928,1829,005.988.000
2008-05-2900:00:0029,3529,7429,1629,443.374.900
2008-05-3000:00:0029,4229,5228,7629,5211.436.400
2008-06-0200:00:0029,0329,4628,6429,342.223.300
2008-06-0300:00:0029,2029,7029,1529,561.668.800
2008-06-0400:00:0029,2329,2328,3228,534.235.400
2008-06-0500:00:0028,5228,7527,9028,603.816.200
2008-06-0600:00:0029,0029,1628,5228,732.722.400
2008-06-1000:00:0029,1829,3428,1428,264.631.100
2008-06-1100:00:0028,3128,6927,6627,842.284.800
2008-06-1200:00:0027,8128,1327,0327,153.480.500
2008-06-1300:00:0026,9127,7226,7027,522.665.000
2008-06-1600:00:0027,5328,3027,1328,153.181.000
2008-06-1700:00:0028,5528,5928,1928,292.875.300
2008-06-1800:00:0028,1228,3427,6327,782.064.800
2008-06-1900:00:0027,6828,9327,6528,454.455.400
2008-06-2000:00:0028,4528,7227,8128,124.950.600
2008-06-2300:00:0027,9328,5327,7828,372.332.500
2008-06-2400:00:0028,4529,0028,0228,772.711.900
2008-06-2500:00:0028,7829,5028,5528,673.155.000
2008-06-2600:00:0028,5328,9928,1228,232.784.300
2008-06-2700:00:0028,1929,0028,1928,952.102.200
2008-06-3000:00:0028,9529,9028,9129,833.020.300
2008-07-0100:00:0029,6029,7228,6428,872.889.700
2008-07-0200:00:0028,9229,6428,5128,603.057.200
2008-07-0300:00:0028,3028,3027,1927,633.764.100
2008-07-0400:00:0027,6028,0727,0427,732.286.800
2008-07-0700:00:0027,9228,2927,8228,161.511.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters