Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-2800:00:0021,5822,1621,5821,775.794.500
2007-03-2900:00:0021,7521,9321,6321,812.683.900
2007-03-3000:00:0021,9222,1921,7321,802.610.600
2007-04-0200:00:0021,7021,8021,4521,562.439.100
2007-04-0300:00:0021,6022,2721,5922,206.464.000
2007-04-0400:00:0022,3022,3921,9722,194.472.500
2007-04-0500:00:0022,2522,4422,0722,202.958.500
2007-04-1000:00:0022,1722,3722,0222,321.859.000
2007-04-1100:00:0022,3322,5622,2522,452.664.900
2007-04-1200:00:0022,3722,4922,2422,383.230.400
2007-04-1300:00:0022,4723,2922,4723,207.149.200
2007-04-1600:00:0023,2123,3723,0823,154.355.700
2007-04-1700:00:0023,1923,1922,8022,952.472.100
2007-04-1800:00:0022,9522,9522,6422,784.148.300
2007-04-1900:00:0022,4322,9622,3522,823.652.800
2007-04-2000:00:0022,9823,1622,9023,123.068.400
2007-04-2300:00:0023,0623,6122,9823,483.028.000
2007-04-2400:00:0023,2323,4922,9823,093.002.200
2007-04-2500:00:0022,9523,3722,9023,271.424.000
2007-04-2600:00:0023,4023,4723,3023,341.935.400
2007-04-2700:00:0023,2823,4122,9923,091.766.900
2007-04-3000:00:0023,0923,4523,0923,221.411.500
2007-05-0200:00:0023,2023,6423,0923,642.805.200
2007-05-0300:00:0023,8023,8022,9523,175.754.000
2007-05-0400:00:0023,1523,3022,7922,817.729.300
2007-05-0700:00:0022,8722,8922,4422,803.199.700
2007-05-0800:00:0022,6922,7522,2122,504.709.700
2007-05-0900:00:0022,8923,0722,5522,723.437.900
2007-05-1000:00:0022,8022,8822,1522,153.313.800
2007-05-1100:00:0022,1522,4321,7122,375.007.400
2007-05-1400:00:0022,3722,5622,1922,431.889.900
2007-05-1500:00:0022,3622,8322,2322,747.793.900
2007-05-1600:00:0022,5722,9422,5422,7412.503.300
2007-05-1700:00:0022,8223,1822,8023,076.354.500
2007-05-1800:00:0023,1823,4723,1423,392.914.900
2007-05-2100:00:0023,1523,4823,0223,372.024.200
2007-05-2200:00:0023,3323,4423,1123,132.175.700
2007-05-2300:00:0023,2623,2922,8623,292.749.400
2007-05-2400:00:0023,2023,5022,9622,982.504.300
2007-05-2500:00:0022,9023,3522,7823,292.678.700
2007-05-2800:00:0023,3123,4223,0023,17732.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters