Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-0100:00:0019,2619,4518,8919,173.637.800
2006-12-0400:00:0019,3019,3818,9419,142.442.500
2006-12-0500:00:0019,2419,4019,0219,372.162.500
2006-12-0600:00:0019,3519,3619,1019,172.683.100
2006-12-0700:00:0019,1119,2219,0519,151.139.500
2006-12-0800:00:0019,2019,3519,0919,321.025.700
2006-12-1100:00:0019,3219,6419,2419,442.894.700
2006-12-1200:00:0019,4219,4519,2619,321.389.900
2006-12-1300:00:0019,2819,7019,2719,703.001.000
2006-12-1400:00:0019,7020,1519,6420,004.827.200
2006-12-1500:00:0020,0720,5620,0220,556.456.300
2006-12-1800:00:0020,5320,7220,1620,242.761.100
2006-12-1900:00:0019,9320,0919,7420,003.407.800
2006-12-2000:00:0020,1420,2819,9120,012.162.600
2006-12-2100:00:0019,8619,9319,6419,702.221.400
2006-12-2200:00:0019,6519,7319,5319,531.204.500
2006-12-2700:00:0019,5319,7919,5219,741.245.300
2006-12-2800:00:0019,7519,8519,6519,681.084.500
2006-12-2900:00:0019,7319,8219,5319,74915.300
2007-01-0200:00:0019,9720,0519,8320,011.388.000
2007-01-0300:00:0020,0320,0319,5619,663.063.500
2007-01-0400:00:0019,5019,5018,8218,829.935.000
2007-01-0500:00:0018,7518,9918,4518,746.747.700
2007-01-0800:00:0018,9619,0718,7018,755.200.600
2007-01-0900:00:0018,7818,8418,2318,247.334.900
2007-01-1000:00:0018,2618,5518,0618,338.637.000
2007-01-1100:00:0018,3018,6918,2318,647.494.600
2007-01-1200:00:0018,5418,7118,4518,554.216.700
2007-01-1500:00:0018,7518,9318,6918,833.418.600
2007-01-1600:00:0018,8618,8818,4318,453.834.300
2007-01-1700:00:0018,4818,5818,1418,304.770.900
2007-01-1800:00:0018,5218,6418,2818,354.914.300
2007-01-1900:00:0018,3418,5818,2518,505.378.600
2007-01-2200:00:0018,6718,8418,6218,795.499.600
2007-01-2300:00:0018,8219,0718,6418,977.713.700
2007-01-2400:00:0019,1019,3018,9118,996.201.500
2007-01-2500:00:0019,0819,1518,7818,853.112.200
2007-01-2600:00:0018,7818,9318,6418,783.113.000
2007-01-2900:00:0018,9218,9218,5418,602.973.900
2007-01-3000:00:0018,5418,5918,3518,523.652.800
2007-01-3100:00:0018,7718,8818,6618,753.626.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters