Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-2400:00:0028,0028,0326,8127,306.148.300
2007-07-2500:00:0026,7527,2026,0826,404.956.000
2007-07-2600:00:0026,9127,0726,2726,325.592.600
2007-07-2700:00:0026,1026,8525,6725,746.266.500
2007-07-3000:00:0025,9026,4125,7125,974.768.000
2007-07-3100:00:0026,1026,6026,0326,473.570.600
2007-08-0100:00:0025,8326,2025,7025,763.137.600
2007-08-0200:00:0026,0526,0825,6025,863.294.300
2007-08-0300:00:0025,8725,9725,2525,481.885.300
2007-08-0600:00:0025,1625,3124,6524,973.026.500
2007-08-0700:00:0025,0125,9824,9025,883.717.900
2007-08-0800:00:0025,9826,9025,6726,734.071.800
2007-08-0900:00:0026,6827,1525,9326,106.196.900
2007-08-1000:00:0025,5126,0925,2525,684.664.100
2007-08-1300:00:0025,9026,1425,4325,872.615.700
2007-08-1400:00:0025,6126,2825,3525,883.201.400
2007-08-1600:00:0025,2025,4723,9424,005.134.800
2007-08-1700:00:0023,6925,2123,6125,086.944.600
2007-08-2000:00:0025,3025,5225,1325,272.490.900
2007-08-2100:00:0025,2725,5525,0025,211.837.800
2007-08-2200:00:0025,2325,7025,2325,451.925.700
2007-08-2300:00:0025,6926,1025,2925,362.611.600
2007-08-2400:00:0025,2626,5525,2626,445.888.300
2007-08-2700:00:0026,6026,7926,3326,431.967.600
2007-08-2800:00:0026,4826,6425,8525,982.752.400
2007-08-2900:00:0026,0227,3826,0227,296.171.900
2007-08-3000:00:0027,4127,9026,7227,307.312.700
2007-08-3100:00:0027,4327,6627,3127,493.506.300
2007-09-0300:00:0027,6327,7527,4127,641.712.500
2007-09-0400:00:0027,6327,7327,2127,682.564.700
2007-09-0500:00:0027,6527,7526,8626,943.799.200
2007-09-0600:00:0027,1527,3026,8527,133.814.900
2007-09-0700:00:0027,1827,7926,8526,884.019.600
2007-09-1000:00:0027,1227,2026,6226,832.643.600
2007-09-1100:00:0027,0927,7226,9527,702.718.700
2007-09-1200:00:0027,6327,7927,3727,772.543.500
2007-09-1300:00:0027,7528,8527,6128,664.668.300
2007-09-1400:00:0028,6029,0428,4828,905.202.100
2007-09-1700:00:0028,6828,7928,1428,282.914.100
2007-09-1800:00:0028,6229,5828,6229,505.775.800
2007-09-1900:00:0029,9930,4929,6029,655.313.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters