Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-1200:00:0016,9417,0616,5416,652.779.200
2006-06-1300:00:0016,0016,3515,6615,937.885.200
2006-06-1400:00:0016,0116,4015,8516,267.680.200
2006-06-1900:00:0016,8016,9816,5316,573.309.700
2006-06-2000:00:0016,2616,5415,8116,524.370.800
2006-06-2100:00:0016,5516,5516,0016,394.904.900
2006-06-2200:00:0016,6816,7816,5016,703.136.800
2006-06-2300:00:0016,7317,3316,7317,184.121.700
2006-06-2600:00:0017,1917,5017,0517,415.167.700
2006-06-2700:00:0017,6017,7017,2617,373.497.100
2006-06-2800:00:0017,2017,5417,0917,372.341.700
2006-06-2900:00:0017,5517,6417,3817,582.192.400
2006-06-3000:00:0017,9817,9817,5817,792.717.400
2006-07-0300:00:0017,8018,0117,6817,971.575.200
2006-07-0400:00:0017,9117,9517,7517,881.180.400
2006-07-0500:00:0017,8117,8917,4117,482.403.700
2006-07-0600:00:0017,7017,8317,5917,713.158.900
2006-07-0700:00:0017,6218,3417,5718,306.306.100
2006-07-1000:00:0018,2318,3317,9518,263.351.600
2006-07-1100:00:0018,0918,2317,9418,002.408.800
2006-07-1200:00:0017,9918,2717,9918,203.290.300
2006-07-1300:00:0018,0718,1717,6217,832.969.300
2006-07-1400:00:0017,6617,8517,4717,482.497.000
2006-07-1700:00:0017,6217,7317,0517,093.756.900
2006-07-1800:00:0017,0517,1616,8616,932.866.400
2006-07-1900:00:0016,9617,2016,7817,152.455.300
2006-07-2000:00:0017,2917,4116,9117,082.626.500
2006-07-2100:00:0016,9816,9816,4316,675.100.900
2006-07-2400:00:0016,6016,9316,5816,832.037.700
2006-07-2500:00:0016,9517,4916,9417,273.381.500
2006-07-2600:00:0017,3918,1817,3518,005.387.100
2006-07-2700:00:0018,2118,3017,8518,136.636.700
2006-07-2800:00:0018,0018,2917,9418,262.916.500
2006-07-3100:00:0018,1518,2917,9518,042.163.600
2006-08-0100:00:0018,1418,4718,1018,123.155.900
2006-08-0200:00:0018,3018,5018,2318,482.331.400
2006-08-0300:00:0018,5018,5017,9718,092.785.900
2006-08-0400:00:0018,2018,2017,8417,903.356.900
2006-08-0700:00:0017,7217,8217,5217,602.697.100
2006-08-0800:00:0017,8017,9117,6817,811.645.500
2006-08-0900:00:0017,8217,9817,6017,932.414.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters