Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-0700:00:0027,9228,2927,8228,161.511.100
2008-07-0800:00:0027,6227,9326,4526,613.414.400
2008-07-0900:00:0026,9426,9726,3226,753.650.400
2008-07-1000:00:0026,4026,4025,2225,315.424.800
2008-07-1100:00:0025,6926,2225,0125,724.093.200
2008-07-1400:00:0026,0726,0724,9625,253.300.100
2008-07-1500:00:0024,9025,0023,7424,003.807.300
2008-07-1600:00:0023,8924,2123,2123,483.650.600
2008-07-1700:00:0023,7324,5023,0724,503.903.500
2008-07-1800:00:0023,6524,3223,2224,104.711.400
2008-07-2100:00:0023,9925,0523,9924,352.453.000
2008-07-2200:00:0024,3425,4924,3024,663.918.200
2008-07-2300:00:0024,7824,8324,3124,453.038.500
2008-07-2400:00:0024,2924,3823,2523,295.121.600
2008-07-2500:00:0023,5024,0923,2623,773.670.300
2008-07-2800:00:0023,8524,8923,8524,633.655.700
2008-07-2900:00:0024,8725,5424,5724,834.552.700
2008-07-3000:00:0024,9025,0424,3024,683.225.300
2008-07-3100:00:0025,3725,4424,7924,922.928.800
2008-08-0100:00:0024,9524,9524,1224,161.908.600
2008-08-0400:00:0024,3024,3423,3123,442.349.400
2008-08-0500:00:0023,4523,4522,5923,014.111.300
2008-08-0600:00:0022,9023,6022,5323,463.800.600
2008-08-0700:00:0023,5024,5923,4024,303.544.000
2008-08-0800:00:0024,1224,5923,5223,652.085.600
2008-08-1100:00:0023,9124,4523,8624,191.911.300
2008-08-1200:00:0023,9824,1923,6123,821.687.000
2008-08-1300:00:0023,5824,1323,3723,401.809.300
2008-08-1400:00:0023,6724,2423,6523,961.532.000
2008-08-1800:00:0024,1324,9123,9324,682.952.400
2008-08-1900:00:0024,5724,8824,4024,712.479.300
2008-08-2000:00:0025,0025,7024,9525,113.101.800
2008-08-2100:00:0025,2926,3725,2026,134.364.100
2008-08-2200:00:0026,3326,3525,6526,052.770.400
2008-08-2500:00:0025,6926,0625,4525,651.294.200
2008-08-2600:00:0025,4625,9125,2125,902.058.300
2008-08-2700:00:0025,7326,5025,7126,402.293.400
2008-08-2800:00:0026,5026,8526,1126,632.321.800
2008-08-2900:00:0026,6227,3326,4727,112.411.000
2008-09-0100:00:0027,0027,3526,0026,092.617.400
2008-09-0200:00:0025,9925,9924,7224,845.638.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters